Current 5QQQ price: $161.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $150.55 | $146.03 | $155.06 |
| 2026-01-02 | $151.52 | $146.97 | $156.06 |
| 2026-01-03 | $145.93 | $141.55 | $150.30 |
| 2026-01-04 | $140.54 | $136.32 | $144.76 |
| 2026-01-05 | $145.84 | $141.47 | $150.22 |
| 2026-01-06 | $151.35 | $146.80 | $155.89 |
| 2026-01-07 | $157.06 | $152.34 | $161.77 |
| 2026-01-08 | $162.98 | $158.09 | $167.87 |
| 2026-01-09 | $166.92 | $161.92 | $171.93 |
| 2026-01-10 | $173.22 | $168.03 | $178.42 |
| 2026-01-11 | $166.83 | $161.82 | $171.83 |
| 2026-01-12 | $173.12 | $167.93 | $178.32 |
| 2026-01-13 | $169.73 | $164.64 | $174.82 |
| 2026-01-14 | $176.13 | $170.85 | $181.42 |
| 2026-01-15 | $182.78 | $177.29 | $188.26 |
| 2026-01-16 | $186.13 | $180.55 | $191.72 |
| 2026-01-17 | $179.27 | $173.89 | $184.64 |
| 2026-01-18 | $176.58 | $171.28 | $181.88 |
| 2026-01-19 | $181.18 | $175.75 | $186.62 |
| 2026-01-20 | $174.50 | $169.26 | $179.73 |
| 2026-01-21 | $168.06 | $163.01 | $173.10 |
| 2026-01-22 | $174.40 | $169.16 | $179.63 |
| 2026-01-23 | $167.96 | $162.92 | $173.00 |
| 2026-01-24 | $161.76 | $156.91 | $166.61 |
| 2026-01-25 | $159.82 | $155.02 | $164.61 |
| 2026-01-26 | $165.85 | $160.87 | $170.82 |
| 2026-01-27 | $159.72 | $154.93 | $164.52 |
| 2026-01-28 | $157.56 | $152.84 | $162.29 |
| 2026-01-29 | $161.28 | $156.45 | $166.12 |
| 2026-01-30 | $155.33 | $150.67 | $159.99 |
| 2026-01-31 | $149.60 | $145.11 | $154.09 |
| 2026 February | |||
| 2026-02-01 | $155.24 | $150.59 | $159.90 |
| 2026-02-02 | $149.51 | $145.03 | $154.00 |
| 2026-02-03 | $155.16 | $150.50 | $159.81 |
| 2026-02-04 | $155.31 | $150.65 | $159.97 |
| 2026-02-05 | $149.58 | $145.09 | $154.07 |
| 2026-02-06 | $149.75 | $145.26 | $154.24 |
| 2026-02-07 | $155.40 | $150.74 | $160.06 |
| 2026-02-08 | $149.66 | $145.17 | $154.15 |
| 2026-02-09 | $144.14 | $139.82 | $148.46 |
| 2026-02-10 | $138.82 | $134.66 | $142.98 |
| 2026-02-11 | $133.70 | $129.69 | $137.71 |
| 2026-02-12 | $128.76 | $124.90 | $132.62 |
| 2026-02-13 | $133.62 | $129.61 | $137.63 |
| 2026-02-14 | $138.66 | $134.50 | $142.82 |
| 2026-02-15 | $141.35 | $137.11 | $145.59 |
| 2026-02-16 | $144.70 | $140.36 | $149.04 |
| 2026-02-17 | $139.36 | $135.18 | $143.54 |
| 2026-02-18 | $142.48 | $138.20 | $146.75 |
| 2026-02-19 | $138.79 | $134.63 | $142.96 |
| 2026-02-20 | $133.67 | $129.66 | $137.68 |
| 2026-02-21 | $138.72 | $134.55 | $142.88 |
| 2026-02-22 | $143.95 | $139.63 | $148.27 |
| 2026-02-23 | $149.38 | $144.90 | $153.86 |
| 2026-02-24 | $155.02 | $150.37 | $159.67 |
| 2026-02-25 | $149.30 | $144.82 | $153.77 |
| 2026-02-26 | $149.30 | $144.82 | $153.77 |
| 2026-02-27 | $153.72 | $149.11 | $158.33 |
| 2026-02-28 | $148.05 | $143.61 | $152.49 |
| 2026 March | |||
| 2026-03-01 | $144.43 | $140.09 | $148.76 |
| 2026-03-02 | $147.32 | $142.90 | $151.74 |
| 2026-03-03 | $141.89 | $137.63 | $146.14 |
| 2026-03-04 | $136.65 | $132.55 | $140.75 |
| 2026-03-05 | $131.61 | $127.66 | $135.55 |
| 2026-03-06 | $129.50 | $125.62 | $133.39 |
| 2026-03-07 | $132.66 | $128.68 | $136.64 |
| 2026-03-08 | $127.76 | $123.93 | $131.60 |
| 2026-03-09 | $128.15 | $124.30 | $131.99 |
| 2026-03-10 | $132.98 | $128.99 | $136.97 |
| 2026-03-11 | $128.07 | $124.23 | $131.92 |
| 2026-03-12 | $132.91 | $128.92 | $136.89 |
| 2026-03-13 | $137.92 | $133.78 | $142.06 |
| 2026-03-14 | $143.12 | $138.83 | $147.42 |
| 2026-03-15 | $138.91 | $134.75 | $143.08 |
| 2026-03-16 | $133.79 | $129.77 | $137.80 |
| 2026-03-17 | $128.85 | $124.98 | $132.72 |
| 2026-03-18 | $128.13 | $124.28 | $131.97 |
| 2026-03-19 | $131.75 | $127.79 | $135.70 |
| 2026-03-20 | $132.11 | $128.14 | $136.07 |
| 2026-03-21 | $137.09 | $132.98 | $141.21 |
| 2026-03-22 | $142.27 | $138.00 | $146.53 |
| 2026-03-23 | $147.63 | $143.20 | $152.06 |
| 2026-03-24 | $153.20 | $148.61 | $157.80 |
| 2026-03-25 | $147.55 | $143.12 | $151.98 |
| 2026-03-26 | $146.84 | $142.43 | $151.24 |
| 2026-03-27 | $141.42 | $137.17 | $145.66 |
| 2026-03-28 | $146.75 | $142.35 | $151.15 |
| 2026-03-29 | $152.29 | $147.72 | $156.86 |
| 2026-03-30 | $152.29 | $147.72 | $156.86 |
| 2026-03-31 | $158.04 | $153.29 | $162.78 |
| 2026 April | |||
| 2026-04-01 | $164.00 | $159.08 | $168.92 |
| 2026-04-02 | $170.19 | $165.08 | $175.29 |
| 2026-04-03 | $163.91 | $158.99 | $168.82 |
| 2026-04-04 | $157.86 | $153.12 | $162.59 |
| 2026-04-05 | $157.53 | $152.80 | $162.25 |
| 2026-04-06 | $163.47 | $158.57 | $168.38 |
| 2026-04-07 | $168.58 | $163.52 | $173.64 |
| 2026-04-08 | $174.94 | $169.69 | $180.19 |
| 2026-04-09 | $180.61 | $175.20 | $186.03 |
| 2026-04-10 | $187.43 | $181.81 | $193.05 |
| 2026-04-11 | $194.50 | $188.67 | $200.34 |
| 2026-04-12 | $201.84 | $195.79 | $207.90 |
| 2026-04-13 | $196.92 | $191.02 | $202.83 |
| 2026-04-14 | $191.43 | $185.69 | $197.17 |
| 2026-04-15 | $184.37 | $178.83 | $189.90 |
| 2026-04-16 | $191.32 | $185.58 | $197.06 |
| 2026-04-17 | $189.70 | $184.01 | $195.39 |
| 2026-04-18 | $196.85 | $190.95 | $202.76 |
| 2026-04-19 | $204.28 | $198.15 | $210.41 |
| 2026-04-20 | $202.95 | $196.86 | $209.04 |
| 2026-04-21 | $195.46 | $189.60 | $201.32 |
| 2026-04-22 | $195.73 | $189.86 | $201.60 |
| 2026-04-23 | $188.51 | $182.85 | $194.16 |
| 2026-04-24 | $181.55 | $176.11 | $187.00 |
| 2026-04-25 | $174.87 | $169.63 | $180.12 |
| 2026-04-26 | $181.47 | $176.03 | $186.92 |
| 2026-04-27 | $185.29 | $179.74 | $190.85 |
| 2026-04-28 | $178.46 | $173.10 | $183.81 |
| 2026-04-29 | $171.87 | $166.71 | $177.03 |
| 2026-04-30 | $165.53 | $160.56 | $170.49 |
| 2026 May | |||
| 2026-05-01 | $171.17 | $166.03 | $176.30 |
| 2026-05-02 | $164.85 | $159.91 | $169.80 |
| 2026-05-03 | $168.69 | $163.63 | $173.75 |
| 2026-05-04 | $162.46 | $157.59 | $167.33 |
| 2026-05-05 | $168.59 | $163.53 | $173.65 |
| 2026-05-06 | $174.95 | $169.70 | $180.20 |
| 2026-05-07 | $181.55 | $176.11 | $187.00 |
| 2026-05-08 | $188.40 | $182.75 | $194.06 |
| 2026-05-09 | $181.45 | $176.01 | $186.89 |
| 2026-05-10 | $186.89 | $181.29 | $192.50 |
| 2026-05-11 | $180.00 | $174.60 | $185.40 |
| 2026-05-12 | $180.00 | $174.60 | $185.40 |
| 2026-05-13 | $173.35 | $168.15 | $178.55 |
| 2026-05-14 | $166.96 | $161.95 | $171.96 |
| 2026-05-15 | $160.79 | $155.97 | $165.62 |
| 2026-05-16 | $154.86 | $150.21 | $159.51 |
| 2026-05-17 | $160.70 | $155.88 | $165.52 |
| 2026-05-18 | $154.77 | $150.13 | $159.41 |
| 2026-05-19 | $160.61 | $155.79 | $165.43 |
| 2026-05-20 | $154.68 | $150.04 | $159.32 |
| 2026-05-21 | $154.68 | $150.04 | $159.32 |
| 2026-05-22 | $160.21 | $155.40 | $165.01 |
| 2026-05-23 | $166.25 | $161.27 | $171.24 |
| 2026-05-24 | $169.01 | $163.94 | $174.08 |
| 2026-05-25 | $165.15 | $160.20 | $170.11 |
| 2026-05-26 | $159.06 | $154.29 | $163.83 |
| 2026-05-27 | $153.19 | $148.59 | $157.78 |
| 2026-05-28 | $155.24 | $150.58 | $159.90 |
| 2026-05-29 | $149.77 | $145.27 | $154.26 |
| 2026-05-30 | $155.42 | $150.76 | $160.08 |
| 2026-05-31 | $149.68 | $145.19 | $154.17 |
| 2026 June | |||
| 2026-06-01 | $155.33 | $150.67 | $159.99 |
| 2026-06-02 | $151.05 | $146.52 | $155.58 |
| 2026-06-03 | $145.47 | $141.11 | $149.84 |
| 2026-06-04 | $143.60 | $139.29 | $147.91 |
| 2026-06-05 | $149.02 | $144.55 | $153.49 |
| 2026-06-06 | $154.64 | $150.00 | $159.28 |
| 2026-06-07 | $150.71 | $146.19 | $155.23 |
| 2026-06-08 | $149.58 | $145.09 | $154.07 |
| 2026-06-09 | $144.06 | $139.74 | $148.38 |
| 2026-06-10 | $149.50 | $145.01 | $153.98 |
| 2026-06-11 | $151.76 | $147.21 | $156.32 |
| 2026-06-12 | $146.16 | $141.78 | $150.55 |
| 2026-06-13 | $140.77 | $136.54 | $144.99 |
| 2026-06-14 | $135.57 | $131.50 | $139.64 |
| 2026-06-15 | $137.65 | $133.52 | $141.78 |
| 2026-06-16 | $142.49 | $138.21 | $146.76 |
| 2026-06-17 | $147.87 | $143.43 | $152.30 |
| 2026-06-18 | $145.10 | $140.75 | $149.45 |
| 2026-06-19 | $150.58 | $146.06 | $155.09 |
| 2026-06-20 | $151.14 | $146.60 | $155.67 |
| 2026-06-21 | $156.84 | $152.13 | $161.54 |
| 2026-06-22 | $160.18 | $155.37 | $164.98 |
| 2026-06-23 | $154.26 | $149.64 | $158.89 |
| 2026-06-24 | $152.54 | $147.97 | $157.12 |
| 2026-06-25 | $149.10 | $144.63 | $153.58 |
| 2026-06-26 | $143.60 | $139.29 | $147.91 |
| 2026-06-27 | $149.02 | $144.55 | $153.49 |
| 2026-06-28 | $154.06 | $149.44 | $158.68 |
| 2026-06-29 | $155.18 | $150.53 | $159.84 |
| 2026-06-30 | $149.45 | $144.97 | $153.94 |
| 2026 July | |||
| 2026-07-01 | $145.98 | $141.60 | $150.36 |
| 2026-07-02 | $140.59 | $136.37 | $144.81 |
| 2026-07-03 | $145.90 | $141.52 | $150.27 |
| 2026-07-04 | $144.87 | $140.53 | $149.22 |
| 2026-07-05 | $139.53 | $135.34 | $143.71 |
| 2026-07-06 | $134.38 | $130.35 | $138.41 |
| 2026-07-07 | $129.42 | $125.54 | $133.30 |
| 2026-07-08 | $128.86 | $125.00 | $132.73 |
| 2026-07-09 | $133.72 | $129.71 | $137.74 |
| 2026-07-10 | $131.79 | $127.84 | $135.75 |
| 2026-07-11 | $136.77 | $132.66 | $140.87 |
| 2026-07-12 | $141.93 | $137.67 | $146.18 |
| 2026-07-13 | $144.72 | $140.38 | $149.06 |
| 2026-07-14 | $150.18 | $145.67 | $154.69 |
| 2026-07-15 | $147.31 | $142.89 | $151.73 |
| 2026-07-16 | $144.58 | $140.24 | $148.92 |
| 2026-07-17 | $150.03 | $145.53 | $154.54 |
| 2026-07-18 | $152.48 | $147.91 | $157.06 |
| 2026-07-19 | $154.36 | $149.73 | $158.99 |
| 2026-07-20 | $152.58 | $148.00 | $157.15 |
| 2026-07-21 | $146.95 | $142.54 | $151.35 |
| 2026-07-22 | $150.82 | $146.30 | $155.35 |
| 2026-07-23 | $156.51 | $151.82 | $161.21 |
| 2026-07-24 | $162.42 | $157.54 | $167.29 |
| 2026-07-25 | $163.51 | $158.60 | $168.41 |
| 2026-07-26 | $168.77 | $163.70 | $173.83 |
| 2026-07-27 | $175.13 | $169.88 | $180.39 |
| 2026-07-28 | $168.67 | $163.61 | $173.73 |
| 2026-07-29 | $162.44 | $157.57 | $167.32 |
| 2026-07-30 | $163.00 | $158.11 | $167.89 |
| 2026-07-31 | $156.98 | $152.27 | $161.69 |
| 2026 August | |||
| 2026-08-01 | $162.90 | $158.02 | $167.79 |
| 2026-08-02 | $162.85 | $157.96 | $167.73 |
| 2026-08-03 | $156.84 | $152.13 | $161.54 |
| 2026-08-04 | $158.43 | $153.68 | $163.19 |
| 2026-08-05 | $164.41 | $159.48 | $169.34 |
| 2026-08-06 | $166.63 | $161.63 | $171.63 |
| 2026-08-07 | $172.92 | $167.73 | $178.11 |
| 2026-08-08 | $172.30 | $167.13 | $177.47 |
| 2026-08-09 | $167.13 | $162.12 | $172.15 |
| 2026-08-10 | $168.25 | $163.20 | $173.30 |
| 2026-08-11 | $163.33 | $158.43 | $168.23 |
| 2026-08-12 | $157.30 | $152.58 | $162.02 |
| 2026-08-13 | $162.39 | $157.51 | $167.26 |
| 2026-08-14 | $164.52 | $159.59 | $169.46 |
| 2026-08-15 | $170.73 | $165.61 | $175.85 |
| 2026-08-16 | $177.17 | $171.86 | $182.49 |
| 2026-08-17 | $180.11 | $174.71 | $185.51 |
| 2026-08-18 | $181.93 | $176.47 | $187.39 |
| 2026-08-19 | $188.79 | $183.13 | $194.46 |
| 2026-08-20 | $183.68 | $178.17 | $189.19 |
| 2026-08-21 | $176.90 | $171.60 | $182.21 |
| 2026-08-22 | $172.65 | $167.47 | $177.83 |
| 2026-08-23 | $175.13 | $169.87 | $180.38 |
| 2026-08-24 | $176.70 | $171.40 | $182.00 |
| 2026-08-25 | $183.36 | $177.86 | $188.86 |
| 2026-08-26 | $180.56 | $175.14 | $185.98 |
| 2026-08-27 | $187.37 | $181.75 | $192.99 |
| 2026-08-28 | $188.47 | $182.82 | $194.13 |
| 2026-08-29 | $183.25 | $177.76 | $188.75 |
| 2026-08-30 | $176.49 | $171.20 | $181.79 |
| 2026-08-31 | $183.15 | $177.66 | $188.64 |
| 2026 September | |||
| 2026-09-01 | $178.79 | $173.43 | $184.15 |
| 2026-09-02 | $175.73 | $170.46 | $181.00 |
| 2026-09-03 | $171.46 | $166.31 | $176.60 |
| 2026-09-04 | $167.85 | $162.81 | $172.88 |
| 2026-09-05 | $166.32 | $161.33 | $171.31 |
| 2026-09-06 | $160.18 | $155.37 | $164.98 |
| 2026-09-07 | $166.22 | $161.24 | $171.21 |
| 2026-09-08 | $160.09 | $155.28 | $164.89 |
| 2026-09-09 | $154.18 | $149.55 | $158.80 |
| 2026-09-10 | $148.49 | $144.03 | $152.94 |
| 2026-09-11 | $144.18 | $139.85 | $148.50 |
| 2026-09-12 | $149.62 | $145.13 | $154.10 |
| 2026-09-13 | $150.46 | $145.95 | $154.98 |
| 2026-09-14 | $156.14 | $151.46 | $160.83 |
| 2026-09-15 | $150.38 | $145.87 | $154.89 |
| 2026-09-16 | $156.05 | $151.37 | $160.73 |
| 2026-09-17 | $161.94 | $157.08 | $166.80 |
| 2026-09-18 | $167.26 | $162.24 | $172.28 |
| 2026-09-19 | $169.84 | $164.74 | $174.93 |
| 2026-09-20 | $170.57 | $165.45 | $175.68 |
| 2026-09-21 | $167.96 | $162.92 | $173.00 |
| 2026-09-22 | $168.80 | $163.74 | $173.87 |
| 2026-09-23 | $162.57 | $157.70 | $167.45 |
| 2026-09-24 | $160.96 | $156.13 | $165.79 |
| 2026-09-25 | $165.61 | $160.64 | $170.58 |
| 2026-09-26 | $168.93 | $163.86 | $173.99 |
| 2026-09-27 | $162.69 | $157.81 | $167.57 |
| 2026-09-28 | $165.32 | $160.36 | $170.28 |
| 2026-09-29 | $171.18 | $166.04 | $176.31 |
| 2026-09-30 | $164.86 | $159.91 | $169.80 |
| 2026 October | |||
| 2026-10-01 | $168.41 | $163.36 | $173.46 |
| 2026-10-02 | $163.91 | $159.00 | $168.83 |
| 2026-10-03 | $157.86 | $153.13 | $162.60 |
| 2026-10-04 | $152.04 | $147.48 | $156.60 |
| 2026-10-05 | $156.26 | $151.57 | $160.95 |
| 2026-10-06 | $150.49 | $145.98 | $155.01 |
| 2026-10-07 | $148.24 | $143.79 | $152.68 |
| 2026-10-08 | $145.19 | $140.84 | $149.55 |
| 2026-10-09 | $150.67 | $146.15 | $155.19 |
| 2026-10-10 | $156.36 | $151.67 | $161.05 |
| 2026-10-11 | $155.08 | $150.42 | $159.73 |
| 2026-10-12 | $149.35 | $144.87 | $153.83 |
| 2026-10-13 | $154.99 | $150.34 | $159.64 |
| 2026-10-14 | $152.90 | $148.31 | $157.48 |
| 2026-10-15 | $158.67 | $153.91 | $163.43 |
| 2026-10-16 | $164.65 | $159.71 | $169.59 |
| 2026-10-17 | $169.79 | $164.70 | $174.88 |
| 2026-10-18 | $175.79 | $170.52 | $181.07 |
| 2026-10-19 | $172.54 | $167.37 | $177.72 |
| 2026-10-20 | $166.18 | $161.19 | $171.16 |
| 2026-10-21 | $172.45 | $167.27 | $177.62 |
| 2026-10-22 | $168.00 | $162.96 | $173.04 |
| 2026-10-23 | $161.80 | $156.94 | $166.65 |
| 2026-10-24 | $155.83 | $151.15 | $160.50 |
| 2026-10-25 | $150.07 | $145.57 | $154.58 |
| 2026-10-26 | $155.74 | $151.06 | $160.41 |
| 2026-10-27 | $154.82 | $150.18 | $159.47 |
| 2026-10-28 | $149.11 | $144.64 | $153.58 |
| 2026-10-29 | $149.42 | $144.93 | $153.90 |
| 2026-10-30 | $153.69 | $149.08 | $158.30 |
| 2026-10-31 | $151.82 | $147.26 | $156.37 |
| 2026 November | |||
| 2026-11-01 | $155.78 | $151.11 | $160.46 |
| 2026-11-02 | $161.66 | $156.81 | $166.51 |
| 2026-11-03 | $166.69 | $161.69 | $171.69 |