Current AAU price: $1.504
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.642 | $1.593 | $1.692 |
| 2026-01-02 | $1.613 | $1.565 | $1.661 |
| 2026-01-03 | $1.629 | $1.580 | $1.678 |
| 2026-01-04 | $1.629 | $1.580 | $1.678 |
| 2026-01-05 | $1.645 | $1.595 | $1.694 |
| 2026-01-06 | $1.645 | $1.595 | $1.694 |
| 2026-01-07 | $1.645 | $1.595 | $1.694 |
| 2026-01-08 | $1.645 | $1.595 | $1.694 |
| 2026-01-09 | $1.645 | $1.595 | $1.694 |
| 2026-01-10 | $1.615 | $1.567 | $1.664 |
| 2026-01-11 | $1.644 | $1.595 | $1.694 |
| 2026-01-12 | $1.674 | $1.624 | $1.724 |
| 2026-01-13 | $1.704 | $1.653 | $1.755 |
| 2026-01-14 | $1.673 | $1.623 | $1.723 |
| 2026-01-15 | $1.657 | $1.607 | $1.707 |
| 2026-01-16 | $1.627 | $1.578 | $1.676 |
| 2026-01-17 | $1.656 | $1.607 | $1.706 |
| 2026-01-18 | $1.627 | $1.578 | $1.675 |
| 2026-01-19 | $1.627 | $1.578 | $1.675 |
| 2026-01-20 | $1.627 | $1.578 | $1.675 |
| 2026-01-21 | $1.643 | $1.593 | $1.692 |
| 2026-01-22 | $1.672 | $1.622 | $1.722 |
| 2026-01-23 | $1.642 | $1.593 | $1.691 |
| 2026-01-24 | $1.642 | $1.593 | $1.691 |
| 2026-01-25 | $1.626 | $1.577 | $1.674 |
| 2026-01-26 | $1.626 | $1.577 | $1.674 |
| 2026-01-27 | $1.609 | $1.561 | $1.657 |
| 2026-01-28 | $1.609 | $1.561 | $1.657 |
| 2026-01-29 | $1.609 | $1.561 | $1.657 |
| 2026-01-30 | $1.609 | $1.561 | $1.657 |
| 2026-01-31 | $1.609 | $1.561 | $1.657 |
| 2026 February | |||
| 2026-02-01 | $1.609 | $1.561 | $1.657 |
| 2026-02-02 | $1.609 | $1.561 | $1.657 |
| 2026-02-03 | $1.609 | $1.561 | $1.657 |
| 2026-02-04 | $1.580 | $1.533 | $1.628 |
| 2026-02-05 | $1.580 | $1.533 | $1.628 |
| 2026-02-06 | $1.597 | $1.549 | $1.645 |
| 2026-02-07 | $1.597 | $1.549 | $1.645 |
| 2026-02-08 | $1.614 | $1.565 | $1.662 |
| 2026-02-09 | $1.614 | $1.565 | $1.662 |
| 2026-02-10 | $1.614 | $1.565 | $1.662 |
| 2026-02-11 | $1.643 | $1.593 | $1.692 |
| 2026-02-12 | $1.672 | $1.622 | $1.722 |
| 2026-02-13 | $1.672 | $1.622 | $1.722 |
| 2026-02-14 | $1.689 | $1.638 | $1.740 |
| 2026-02-15 | $1.659 | $1.609 | $1.708 |
| 2026-02-16 | $1.688 | $1.638 | $1.739 |
| 2026-02-17 | $1.672 | $1.622 | $1.722 |
| 2026-02-18 | $1.672 | $1.622 | $1.722 |
| 2026-02-19 | $1.672 | $1.622 | $1.722 |
| 2026-02-20 | $1.688 | $1.638 | $1.739 |
| 2026-02-21 | $1.658 | $1.608 | $1.708 |
| 2026-02-22 | $1.688 | $1.637 | $1.738 |
| 2026-02-23 | $1.705 | $1.654 | $1.756 |
| 2026-02-24 | $1.705 | $1.654 | $1.756 |
| 2026-02-25 | $1.688 | $1.637 | $1.738 |
| 2026-02-26 | $1.688 | $1.637 | $1.738 |
| 2026-02-27 | $1.657 | $1.608 | $1.707 |
| 2026-02-28 | $1.687 | $1.637 | $1.738 |
| 2026 March | |||
| 2026-03-01 | $1.687 | $1.637 | $1.738 |
| 2026-03-02 | $1.718 | $1.666 | $1.769 |
| 2026-03-03 | $1.687 | $1.636 | $1.737 |
| 2026-03-04 | $1.687 | $1.636 | $1.737 |
| 2026-03-05 | $1.656 | $1.607 | $1.706 |
| 2026-03-06 | $1.686 | $1.635 | $1.737 |
| 2026-03-07 | $1.686 | $1.635 | $1.737 |
| 2026-03-08 | $1.656 | $1.606 | $1.705 |
| 2026-03-09 | $1.685 | $1.635 | $1.736 |
| 2026-03-10 | $1.655 | $1.605 | $1.705 |
| 2026-03-11 | $1.655 | $1.605 | $1.705 |
| 2026-03-12 | $1.655 | $1.605 | $1.705 |
| 2026-03-13 | $1.673 | $1.623 | $1.723 |
| 2026-03-14 | $1.643 | $1.594 | $1.692 |
| 2026-03-15 | $1.643 | $1.594 | $1.692 |
| 2026-03-16 | $1.643 | $1.594 | $1.692 |
| 2026-03-17 | $1.643 | $1.594 | $1.692 |
| 2026-03-18 | $1.672 | $1.622 | $1.723 |
| 2026-03-19 | $1.703 | $1.651 | $1.754 |
| 2026-03-20 | $1.703 | $1.651 | $1.754 |
| 2026-03-21 | $1.721 | $1.669 | $1.772 |
| 2026-03-22 | $1.690 | $1.639 | $1.740 |
| 2026-03-23 | $1.708 | $1.657 | $1.759 |
| 2026-03-24 | $1.739 | $1.686 | $1.791 |
| 2026-03-25 | $1.707 | $1.656 | $1.758 |
| 2026-03-26 | $1.726 | $1.674 | $1.778 |
| 2026-03-27 | $1.726 | $1.674 | $1.778 |
| 2026-03-28 | $1.745 | $1.693 | $1.798 |
| 2026-03-29 | $1.777 | $1.723 | $1.830 |
| 2026-03-30 | $1.758 | $1.705 | $1.810 |
| 2026-03-31 | $1.777 | $1.723 | $1.830 |
| 2026 April | |||
| 2026-04-01 | $1.795 | $1.742 | $1.849 |
| 2026-04-02 | $1.795 | $1.742 | $1.849 |
| 2026-04-03 | $1.777 | $1.723 | $1.830 |
| 2026-04-04 | $1.809 | $1.754 | $1.863 |
| 2026-04-05 | $1.776 | $1.723 | $1.829 |
| 2026-04-06 | $1.776 | $1.723 | $1.829 |
| 2026-04-07 | $1.808 | $1.754 | $1.862 |
| 2026-04-08 | $1.775 | $1.722 | $1.829 |
| 2026-04-09 | $1.775 | $1.722 | $1.829 |
| 2026-04-10 | $1.756 | $1.703 | $1.809 |
| 2026-04-11 | $1.756 | $1.703 | $1.809 |
| 2026-04-12 | $1.756 | $1.703 | $1.809 |
| 2026-04-13 | $1.756 | $1.703 | $1.809 |
| 2026-04-14 | $1.788 | $1.734 | $1.841 |
| 2026-04-15 | $1.788 | $1.734 | $1.841 |
| 2026-04-16 | $1.755 | $1.703 | $1.808 |
| 2026-04-17 | $1.775 | $1.721 | $1.828 |
| 2026-04-18 | $1.743 | $1.690 | $1.795 |
| 2026-04-19 | $1.711 | $1.660 | $1.763 |
| 2026-04-20 | $1.680 | $1.630 | $1.731 |
| 2026-04-21 | $1.711 | $1.659 | $1.762 |
| 2026-04-22 | $1.680 | $1.629 | $1.730 |
| 2026-04-23 | $1.660 | $1.610 | $1.710 |
| 2026-04-24 | $1.660 | $1.610 | $1.710 |
| 2026-04-25 | $1.630 | $1.581 | $1.679 |
| 2026-04-26 | $1.659 | $1.610 | $1.709 |
| 2026-04-27 | $1.689 | $1.638 | $1.740 |
| 2026-04-28 | $1.720 | $1.668 | $1.771 |
| 2026-04-29 | $1.750 | $1.698 | $1.803 |
| 2026-04-30 | $1.782 | $1.729 | $1.835 |
| 2026 May | |||
| 2026-05-01 | $1.814 | $1.760 | $1.868 |
| 2026-05-02 | $1.795 | $1.741 | $1.849 |
| 2026-05-03 | $1.795 | $1.741 | $1.849 |
| 2026-05-04 | $1.763 | $1.710 | $1.816 |
| 2026-05-05 | $1.763 | $1.710 | $1.816 |
| 2026-05-06 | $1.782 | $1.728 | $1.835 |
| 2026-05-07 | $1.782 | $1.728 | $1.835 |
| 2026-05-08 | $1.782 | $1.728 | $1.835 |
| 2026-05-09 | $1.782 | $1.728 | $1.835 |
| 2026-05-10 | $1.763 | $1.710 | $1.816 |
| 2026-05-11 | $1.744 | $1.692 | $1.796 |
| 2026-05-12 | $1.744 | $1.692 | $1.796 |
| 2026-05-13 | $1.744 | $1.692 | $1.796 |
| 2026-05-14 | $1.763 | $1.710 | $1.816 |
| 2026-05-15 | $1.782 | $1.728 | $1.835 |
| 2026-05-16 | $1.763 | $1.710 | $1.816 |
| 2026-05-17 | $1.782 | $1.728 | $1.835 |
| 2026-05-18 | $1.782 | $1.728 | $1.835 |
| 2026-05-19 | $1.782 | $1.728 | $1.835 |
| 2026-05-20 | $1.814 | $1.760 | $1.868 |
| 2026-05-21 | $1.814 | $1.760 | $1.868 |
| 2026-05-22 | $1.814 | $1.760 | $1.868 |
| 2026-05-23 | $1.814 | $1.760 | $1.868 |
| 2026-05-24 | $1.781 | $1.728 | $1.835 |
| 2026-05-25 | $1.749 | $1.697 | $1.802 |
| 2026-05-26 | $1.729 | $1.677 | $1.781 |
| 2026-05-27 | $1.698 | $1.647 | $1.749 |
| 2026-05-28 | $1.678 | $1.627 | $1.728 |
| 2026-05-29 | $1.678 | $1.627 | $1.728 |
| 2026-05-30 | $1.648 | $1.598 | $1.697 |
| 2026-05-31 | $1.668 | $1.618 | $1.718 |
| 2026 June | |||
| 2026-06-01 | $1.688 | $1.638 | $1.739 |
| 2026-06-02 | $1.688 | $1.638 | $1.739 |
| 2026-06-03 | $1.658 | $1.608 | $1.707 |
| 2026-06-04 | $1.637 | $1.588 | $1.686 |
| 2026-06-05 | $1.637 | $1.588 | $1.686 |
| 2026-06-06 | $1.637 | $1.588 | $1.686 |
| 2026-06-07 | $1.667 | $1.617 | $1.717 |
| 2026-06-08 | $1.667 | $1.617 | $1.717 |
| 2026-06-09 | $1.667 | $1.617 | $1.717 |
| 2026-06-10 | $1.667 | $1.617 | $1.717 |
| 2026-06-11 | $1.667 | $1.617 | $1.717 |
| 2026-06-12 | $1.667 | $1.617 | $1.717 |
| 2026-06-13 | $1.637 | $1.588 | $1.686 |
| 2026-06-14 | $1.607 | $1.559 | $1.655 |
| 2026-06-15 | $1.607 | $1.559 | $1.655 |
| 2026-06-16 | $1.607 | $1.559 | $1.655 |
| 2026-06-17 | $1.636 | $1.587 | $1.685 |
| 2026-06-18 | $1.636 | $1.587 | $1.685 |
| 2026-06-19 | $1.666 | $1.616 | $1.716 |
| 2026-06-20 | $1.666 | $1.616 | $1.716 |
| 2026-06-21 | $1.666 | $1.616 | $1.716 |
| 2026-06-22 | $1.666 | $1.616 | $1.716 |
| 2026-06-23 | $1.666 | $1.616 | $1.716 |
| 2026-06-24 | $1.666 | $1.616 | $1.716 |
| 2026-06-25 | $1.666 | $1.616 | $1.716 |
| 2026-06-26 | $1.636 | $1.586 | $1.685 |
| 2026-06-27 | $1.656 | $1.606 | $1.705 |
| 2026-06-28 | $1.656 | $1.606 | $1.705 |
| 2026-06-29 | $1.656 | $1.606 | $1.705 |
| 2026-06-30 | $1.626 | $1.577 | $1.674 |
| 2026 July | |||
| 2026-07-01 | $1.655 | $1.605 | $1.705 |
| 2026-07-02 | $1.625 | $1.576 | $1.674 |
| 2026-07-03 | $1.654 | $1.605 | $1.704 |
| 2026-07-04 | $1.654 | $1.605 | $1.704 |
| 2026-07-05 | $1.674 | $1.624 | $1.724 |
| 2026-07-06 | $1.644 | $1.594 | $1.693 |
| 2026-07-07 | $1.644 | $1.594 | $1.693 |
| 2026-07-08 | $1.623 | $1.574 | $1.671 |
| 2026-07-09 | $1.602 | $1.553 | $1.650 |
| 2026-07-10 | $1.601 | $1.553 | $1.650 |
| 2026-07-11 | $1.630 | $1.581 | $1.679 |
| 2026-07-12 | $1.630 | $1.581 | $1.679 |
| 2026-07-13 | $1.601 | $1.553 | $1.649 |
| 2026-07-14 | $1.580 | $1.532 | $1.627 |
| 2026-07-15 | $1.580 | $1.532 | $1.627 |
| 2026-07-16 | $1.551 | $1.505 | $1.598 |
| 2026-07-17 | $1.530 | $1.484 | $1.576 |
| 2026-07-18 | $1.509 | $1.464 | $1.554 |
| 2026-07-19 | $1.509 | $1.464 | $1.554 |
| 2026-07-20 | $1.509 | $1.464 | $1.554 |
| 2026-07-21 | $1.509 | $1.464 | $1.554 |
| 2026-07-22 | $1.509 | $1.464 | $1.554 |
| 2026-07-23 | $1.536 | $1.490 | $1.582 |
| 2026-07-24 | $1.564 | $1.517 | $1.611 |
| 2026-07-25 | $1.592 | $1.544 | $1.640 |
| 2026-07-26 | $1.563 | $1.516 | $1.610 |
| 2026-07-27 | $1.563 | $1.516 | $1.610 |
| 2026-07-28 | $1.535 | $1.489 | $1.581 |
| 2026-07-29 | $1.563 | $1.516 | $1.609 |
| 2026-07-30 | $1.563 | $1.516 | $1.609 |
| 2026-07-31 | $1.534 | $1.488 | $1.580 |
| 2026 August | |||
| 2026-08-01 | $1.555 | $1.508 | $1.601 |
| 2026-08-02 | $1.583 | $1.535 | $1.630 |
| 2026-08-03 | $1.554 | $1.507 | $1.601 |
| 2026-08-04 | $1.526 | $1.480 | $1.572 |
| 2026-08-05 | $1.499 | $1.454 | $1.544 |
| 2026-08-06 | $1.526 | $1.480 | $1.571 |
| 2026-08-07 | $1.506 | $1.461 | $1.551 |
| 2026-08-08 | $1.479 | $1.434 | $1.523 |
| 2026-08-09 | $1.499 | $1.454 | $1.544 |
| 2026-08-10 | $1.499 | $1.454 | $1.544 |
| 2026-08-11 | $1.499 | $1.454 | $1.544 |
| 2026-08-12 | $1.526 | $1.480 | $1.572 |
| 2026-08-13 | $1.506 | $1.461 | $1.551 |
| 2026-08-14 | $1.479 | $1.435 | $1.523 |
| 2026-08-15 | $1.459 | $1.416 | $1.503 |
| 2026-08-16 | $1.459 | $1.416 | $1.503 |
| 2026-08-17 | $1.486 | $1.441 | $1.530 |
| 2026-08-18 | $1.486 | $1.441 | $1.530 |
| 2026-08-19 | $1.512 | $1.467 | $1.558 |
| 2026-08-20 | $1.512 | $1.467 | $1.558 |
| 2026-08-21 | $1.493 | $1.448 | $1.538 |
| 2026-08-22 | $1.520 | $1.474 | $1.566 |
| 2026-08-23 | $1.493 | $1.448 | $1.537 |
| 2026-08-24 | $1.512 | $1.467 | $1.558 |
| 2026-08-25 | $1.540 | $1.493 | $1.586 |
| 2026-08-26 | $1.540 | $1.493 | $1.586 |
| 2026-08-27 | $1.567 | $1.520 | $1.614 |
| 2026-08-28 | $1.595 | $1.548 | $1.643 |
| 2026-08-29 | $1.624 | $1.575 | $1.673 |
| 2026-08-30 | $1.624 | $1.575 | $1.673 |
| 2026-08-31 | $1.653 | $1.604 | $1.703 |
| 2026 September | |||
| 2026-09-01 | $1.683 | $1.633 | $1.734 |
| 2026-09-02 | $1.665 | $1.615 | $1.715 |
| 2026-09-03 | $1.648 | $1.598 | $1.697 |
| 2026-09-04 | $1.618 | $1.569 | $1.666 |
| 2026-09-05 | $1.589 | $1.541 | $1.636 |
| 2026-09-06 | $1.560 | $1.513 | $1.607 |
| 2026-09-07 | $1.560 | $1.513 | $1.607 |
| 2026-09-08 | $1.560 | $1.513 | $1.607 |
| 2026-09-09 | $1.541 | $1.495 | $1.588 |
| 2026-09-10 | $1.560 | $1.513 | $1.607 |
| 2026-09-11 | $1.560 | $1.513 | $1.607 |
| 2026-09-12 | $1.541 | $1.495 | $1.588 |
| 2026-09-13 | $1.541 | $1.495 | $1.588 |
| 2026-09-14 | $1.514 | $1.468 | $1.559 |
| 2026-09-15 | $1.514 | $1.468 | $1.559 |
| 2026-09-16 | $1.494 | $1.449 | $1.539 |
| 2026-09-17 | $1.467 | $1.423 | $1.511 |
| 2026-09-18 | $1.447 | $1.404 | $1.490 |
| 2026-09-19 | $1.447 | $1.404 | $1.490 |
| 2026-09-20 | $1.473 | $1.429 | $1.517 |
| 2026-09-21 | $1.473 | $1.429 | $1.517 |
| 2026-09-22 | $1.483 | $1.438 | $1.527 |
| 2026-09-23 | $1.456 | $1.412 | $1.500 |
| 2026-09-24 | $1.430 | $1.387 | $1.472 |
| 2026-09-25 | $1.410 | $1.368 | $1.453 |
| 2026-09-26 | $1.430 | $1.387 | $1.472 |
| 2026-09-27 | $1.430 | $1.387 | $1.472 |
| 2026-09-28 | $1.455 | $1.412 | $1.499 |
| 2026-09-29 | $1.455 | $1.412 | $1.499 |
| 2026-09-30 | $1.455 | $1.412 | $1.499 |
| 2026 October | |||
| 2026-10-01 | $1.455 | $1.412 | $1.499 |
| 2026-10-02 | $1.455 | $1.412 | $1.499 |
| 2026-10-03 | $1.474 | $1.430 | $1.519 |
| 2026-10-04 | $1.474 | $1.430 | $1.519 |
| 2026-10-05 | $1.474 | $1.430 | $1.519 |
| 2026-10-06 | $1.494 | $1.449 | $1.538 |
| 2026-10-07 | $1.467 | $1.423 | $1.511 |
| 2026-10-08 | $1.447 | $1.404 | $1.491 |
| 2026-10-09 | $1.447 | $1.404 | $1.491 |
| 2026-10-10 | $1.447 | $1.404 | $1.491 |
| 2026-10-11 | $1.447 | $1.404 | $1.491 |
| 2026-10-12 | $1.428 | $1.385 | $1.471 |
| 2026-10-13 | $1.428 | $1.385 | $1.471 |
| 2026-10-14 | $1.428 | $1.385 | $1.471 |
| 2026-10-15 | $1.402 | $1.360 | $1.444 |
| 2026-10-16 | $1.402 | $1.360 | $1.444 |
| 2026-10-17 | $1.402 | $1.360 | $1.444 |
| 2026-10-18 | $1.402 | $1.360 | $1.444 |
| 2026-10-19 | $1.377 | $1.336 | $1.418 |
| 2026-10-20 | $1.377 | $1.336 | $1.418 |
| 2026-10-21 | $1.352 | $1.312 | $1.393 |
| 2026-10-22 | $1.377 | $1.335 | $1.418 |
| 2026-10-23 | $1.377 | $1.335 | $1.418 |
| 2026-10-24 | $1.377 | $1.335 | $1.418 |
| 2026-10-25 | $1.377 | $1.335 | $1.418 |
| 2026-10-26 | $1.357 | $1.317 | $1.398 |
| 2026-10-27 | $1.333 | $1.293 | $1.373 |
| 2026-10-28 | $1.333 | $1.293 | $1.373 |
| 2026-10-29 | $1.333 | $1.293 | $1.373 |
| 2026-10-30 | $1.333 | $1.293 | $1.373 |
| 2026-10-31 | $1.333 | $1.293 | $1.373 |
| 2026 November | |||
| 2026-11-01 | $1.313 | $1.273 | $1.352 |
| 2026-11-02 | $1.313 | $1.273 | $1.352 |
| 2026-11-03 | $1.313 | $1.273 | $1.352 |