Current ABDN price: $205.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $170.78 | $165.66 | $175.91 |
| 2028-01-02 | $172.85 | $167.67 | $178.04 |
| 2028-01-03 | $170.77 | $165.65 | $175.89 |
| 2028-01-04 | $170.04 | $164.94 | $175.14 |
| 2028-01-05 | $172.10 | $166.93 | $177.26 |
| 2028-01-06 | $174.18 | $168.96 | $179.41 |
| 2028-01-07 | $172.08 | $166.92 | $177.25 |
| 2028-01-08 | $174.17 | $168.95 | $179.40 |
| 2028-01-09 | $172.07 | $166.91 | $177.23 |
| 2028-01-10 | $172.25 | $167.09 | $177.42 |
| 2028-01-11 | $170.18 | $165.07 | $175.28 |
| 2028-01-12 | $172.24 | $167.07 | $177.41 |
| 2028-01-13 | $170.16 | $165.06 | $175.27 |
| 2028-01-14 | $172.23 | $167.06 | $177.39 |
| 2028-01-15 | $170.15 | $165.05 | $175.26 |
| 2028-01-16 | $172.21 | $167.05 | $177.38 |
| 2028-01-17 | $170.14 | $165.03 | $175.24 |
| 2028-01-18 | $172.20 | $167.04 | $177.37 |
| 2028-01-19 | $174.29 | $169.06 | $179.52 |
| 2028-01-20 | $174.94 | $169.69 | $180.18 |
| 2028-01-21 | $173.57 | $168.36 | $178.78 |
| 2028-01-22 | $173.63 | $168.42 | $178.84 |
| 2028-01-23 | $175.73 | $170.46 | $181.00 |
| 2028-01-24 | $177.86 | $172.53 | $183.20 |
| 2028-01-25 | $175.72 | $170.45 | $180.99 |
| 2028-01-26 | $173.84 | $168.62 | $179.05 |
| 2028-01-27 | $174.24 | $169.01 | $179.46 |
| 2028-01-28 | $176.35 | $171.06 | $181.64 |
| 2028-01-29 | $174.22 | $169.00 | $179.45 |
| 2028-01-30 | $176.33 | $171.04 | $181.62 |
| 2028-01-31 | $176.62 | $171.32 | $181.92 |
| 2028 February | |||
| 2028-02-01 | $174.49 | $169.26 | $179.73 |
| 2028-02-02 | $172.39 | $167.22 | $177.56 |
| 2028-02-03 | $173.23 | $168.04 | $178.43 |
| 2028-02-04 | $171.50 | $166.35 | $176.64 |
| 2028-02-05 | $169.76 | $164.67 | $174.85 |
| 2028-02-06 | $171.82 | $166.66 | $176.97 |
| 2028-02-07 | $173.57 | $168.37 | $178.78 |
| 2028-02-08 | $171.48 | $166.34 | $176.63 |
| 2028-02-09 | $169.42 | $164.33 | $174.50 |
| 2028-02-10 | $171.47 | $166.33 | $176.61 |
| 2028-02-11 | $172.80 | $167.62 | $177.98 |
| 2028-02-12 | $172.03 | $166.87 | $177.19 |
| 2028-02-13 | $169.95 | $164.86 | $175.05 |
| 2028-02-14 | $170.02 | $164.92 | $175.12 |
| 2028-02-15 | $172.08 | $166.91 | $177.24 |
| 2028-02-16 | $170.98 | $165.85 | $176.11 |
| 2028-02-17 | $168.92 | $163.85 | $173.99 |
| 2028-02-18 | $167.50 | $162.48 | $172.53 |
| 2028-02-19 | $169.53 | $164.45 | $174.62 |
| 2028-02-20 | $167.49 | $162.47 | $172.52 |
| 2028-02-21 | $165.47 | $160.51 | $170.44 |
| 2028-02-22 | $167.48 | $162.45 | $172.50 |
| 2028-02-23 | $165.46 | $160.50 | $170.42 |
| 2028-02-24 | $164.83 | $159.89 | $169.78 |
| 2028-02-25 | $166.83 | $161.82 | $171.83 |
| 2028-02-26 | $168.34 | $163.29 | $173.39 |
| 2028-02-27 | $170.38 | $165.27 | $175.49 |
| 2028-02-28 | $168.33 | $163.28 | $173.38 |
| 2028-02-29 | $170.37 | $165.26 | $175.48 |
| 2028 March | |||
| 2028-03-01 | $168.31 | $163.26 | $173.36 |
| 2028-03-02 | $170.35 | $165.24 | $175.46 |
| 2028-03-03 | $169.20 | $164.13 | $174.28 |
| 2028-03-04 | $171.25 | $166.12 | $176.39 |
| 2028-03-05 | $173.33 | $168.13 | $178.53 |
| 2028-03-06 | $175.43 | $170.17 | $180.69 |
| 2028-03-07 | $177.31 | $171.99 | $182.63 |
| 2028-03-08 | $176.59 | $171.29 | $181.89 |
| 2028-03-09 | $178.73 | $173.37 | $184.09 |
| 2028-03-10 | $180.90 | $175.47 | $186.32 |
| 2028-03-11 | $180.35 | $174.94 | $185.76 |
| 2028-03-12 | $181.12 | $175.68 | $186.55 |
| 2028-03-13 | $178.93 | $173.56 | $184.30 |
| 2028-03-14 | $177.47 | $172.14 | $182.79 |
| 2028-03-15 | $179.62 | $174.23 | $185.01 |
| 2028-03-16 | $181.80 | $176.34 | $187.25 |
| 2028-03-17 | $180.47 | $175.06 | $185.89 |
| 2028-03-18 | $178.30 | $172.95 | $183.65 |
| 2028-03-19 | $176.70 | $171.40 | $182.00 |
| 2028-03-20 | $177.29 | $171.97 | $182.60 |
| 2028-03-21 | $179.44 | $174.05 | $184.82 |
| 2028-03-22 | $179.37 | $173.99 | $184.75 |
| 2028-03-23 | $181.55 | $176.10 | $186.99 |
| 2028-03-24 | $179.36 | $173.98 | $184.74 |
| 2028-03-25 | $181.53 | $176.09 | $186.98 |
| 2028-03-26 | $179.35 | $173.97 | $184.73 |
| 2028-03-27 | $177.18 | $171.87 | $182.50 |
| 2028-03-28 | $179.33 | $173.95 | $184.71 |
| 2028-03-29 | $177.17 | $171.86 | $182.49 |
| 2028-03-30 | $175.04 | $169.79 | $180.29 |
| 2028-03-31 | $172.93 | $167.74 | $178.12 |
| 2028 April | |||
| 2028-04-01 | $175.02 | $169.77 | $180.27 |
| 2028-04-02 | $177.15 | $171.83 | $182.46 |
| 2028-04-03 | $179.29 | $173.91 | $184.67 |
| 2028-04-04 | $180.96 | $175.54 | $186.39 |
| 2028-04-05 | $182.36 | $176.89 | $187.83 |
| 2028-04-06 | $181.99 | $176.53 | $187.45 |
| 2028-04-07 | $183.32 | $177.82 | $188.82 |
| 2028-04-08 | $182.06 | $176.59 | $187.52 |
| 2028-04-09 | $181.16 | $175.72 | $186.59 |
| 2028-04-10 | $182.90 | $177.41 | $188.38 |
| 2028-04-11 | $182.84 | $177.36 | $188.33 |
| 2028-04-12 | $183.20 | $177.71 | $188.70 |
| 2028-04-13 | $181.87 | $176.41 | $187.33 |
| 2028-04-14 | $180.84 | $175.42 | $186.27 |
| 2028-04-15 | $181.57 | $176.12 | $187.02 |
| 2028-04-16 | $180.18 | $174.78 | $185.59 |
| 2028-04-17 | $178.01 | $172.67 | $183.35 |
| 2028-04-18 | $180.17 | $174.76 | $185.57 |
| 2028-04-19 | $178.61 | $173.26 | $183.97 |
| 2028-04-20 | $176.46 | $171.17 | $181.76 |
| 2028-04-21 | $178.60 | $173.24 | $183.96 |
| 2028-04-22 | $177.34 | $172.02 | $182.66 |
| 2028-04-23 | $177.05 | $171.73 | $182.36 |
| 2028-04-24 | $176.14 | $170.86 | $181.43 |
| 2028-04-25 | $178.28 | $172.93 | $183.62 |
| 2028-04-26 | $180.01 | $174.61 | $185.41 |
| 2028-04-27 | $181.26 | $175.82 | $186.69 |
| 2028-04-28 | $179.07 | $173.70 | $184.44 |
| 2028-04-29 | $181.24 | $175.81 | $186.68 |
| 2028-04-30 | $181.59 | $176.14 | $187.04 |
| 2028 May | |||
| 2028-05-01 | $181.95 | $176.49 | $187.40 |
| 2028-05-02 | $182.77 | $177.28 | $188.25 |
| 2028-05-03 | $184.98 | $179.43 | $190.53 |
| 2028-05-04 | $187.22 | $181.61 | $192.84 |
| 2028-05-05 | $187.34 | $181.72 | $192.96 |
| 2028-05-06 | $185.08 | $179.53 | $190.64 |
| 2028-05-07 | $186.07 | $180.49 | $191.66 |
| 2028-05-08 | $183.83 | $178.32 | $189.35 |
| 2028-05-09 | $181.62 | $176.17 | $187.06 |
| 2028-05-10 | $183.82 | $178.30 | $189.33 |
| 2028-05-11 | $181.82 | $176.37 | $187.27 |
| 2028-05-12 | $179.84 | $174.44 | $185.23 |
| 2028-05-13 | $180.96 | $175.54 | $186.39 |
| 2028-05-14 | $178.78 | $173.42 | $184.15 |
| 2028-05-15 | $180.95 | $175.52 | $186.38 |
| 2028-05-16 | $180.33 | $174.92 | $185.74 |
| 2028-05-17 | $182.52 | $177.04 | $187.99 |
| 2028-05-18 | $183.81 | $178.30 | $189.33 |
| 2028-05-19 | $186.04 | $180.46 | $191.62 |
| 2028-05-20 | $185.78 | $180.20 | $191.35 |
| 2028-05-21 | $183.54 | $178.03 | $189.04 |
| 2028-05-22 | $181.32 | $175.88 | $186.76 |
| 2028-05-23 | $179.14 | $173.77 | $184.51 |
| 2028-05-24 | $176.98 | $171.67 | $182.29 |
| 2028-05-25 | $174.85 | $169.60 | $180.09 |
| 2028-05-26 | $172.74 | $167.56 | $177.92 |
| 2028-05-27 | $170.66 | $165.54 | $175.78 |
| 2028-05-28 | $169.91 | $164.81 | $175.00 |
| 2028-05-29 | $167.86 | $162.82 | $172.90 |
| 2028-05-30 | $169.00 | $163.93 | $174.07 |
| 2028-05-31 | $171.05 | $165.92 | $176.18 |
| 2028 June | |||
| 2028-06-01 | $172.57 | $167.40 | $177.75 |
| 2028-06-02 | $174.35 | $169.12 | $179.58 |
| 2028-06-03 | $175.69 | $170.42 | $180.96 |
| 2028-06-04 | $175.76 | $170.49 | $181.04 |
| 2028-06-05 | $174.54 | $169.31 | $179.78 |
| 2028-06-06 | $172.44 | $167.27 | $177.61 |
| 2028-06-07 | $170.92 | $165.79 | $176.04 |
| 2028-06-08 | $172.99 | $167.80 | $178.18 |
| 2028-06-09 | $175.08 | $169.83 | $180.34 |
| 2028-06-10 | $175.66 | $170.39 | $180.92 |
| 2028-06-11 | $174.33 | $169.10 | $179.56 |
| 2028-06-12 | $172.23 | $167.06 | $177.40 |
| 2028-06-13 | $174.32 | $169.09 | $179.55 |
| 2028-06-14 | $172.95 | $167.77 | $178.14 |
| 2028-06-15 | $174.94 | $169.69 | $180.19 |
| 2028-06-16 | $172.83 | $167.65 | $178.02 |
| 2028-06-17 | $174.93 | $169.68 | $180.18 |
| 2028-06-18 | $176.56 | $171.27 | $181.86 |
| 2028-06-19 | $176.00 | $170.72 | $181.28 |
| 2028-06-20 | $176.75 | $171.45 | $182.05 |
| 2028-06-21 | $174.80 | $169.56 | $180.05 |
| 2028-06-22 | $175.87 | $170.60 | $181.15 |
| 2028-06-23 | $176.50 | $171.21 | $181.80 |
| 2028-06-24 | $178.31 | $172.96 | $183.66 |
| 2028-06-25 | $178.19 | $172.84 | $183.53 |
| 2028-06-26 | $177.88 | $172.54 | $183.21 |
| 2028-06-27 | $176.00 | $170.72 | $181.28 |
| 2028-06-28 | $174.86 | $169.62 | $180.11 |
| 2028-06-29 | $175.93 | $170.66 | $181.21 |
| 2028-06-30 | $175.37 | $170.11 | $180.63 |
| 2028 July | |||
| 2028-07-01 | $176.50 | $171.20 | $181.79 |
| 2028-07-02 | $174.37 | $169.14 | $179.60 |
| 2028-07-03 | $176.34 | $171.05 | $181.63 |
| 2028-07-04 | $176.66 | $171.36 | $181.96 |
| 2028-07-05 | $174.53 | $169.30 | $179.77 |
| 2028-07-06 | $176.65 | $171.35 | $181.95 |
| 2028-07-07 | $174.52 | $169.28 | $179.75 |
| 2028-07-08 | $176.63 | $171.34 | $181.93 |
| 2028-07-09 | $178.27 | $172.92 | $183.61 |
| 2028-07-10 | $176.50 | $171.21 | $181.80 |
| 2028-07-11 | $178.64 | $173.28 | $184.00 |
| 2028-07-12 | $176.49 | $171.19 | $181.78 |
| 2028-07-13 | $174.36 | $169.13 | $179.59 |
| 2028-07-14 | $172.26 | $167.09 | $177.43 |
| 2028-07-15 | $174.35 | $169.12 | $179.58 |
| 2028-07-16 | $172.25 | $167.08 | $177.42 |
| 2028-07-17 | $170.77 | $165.65 | $175.89 |
| 2028-07-18 | $169.75 | $164.65 | $174.84 |
| 2028-07-19 | $171.81 | $166.65 | $176.96 |
| 2028-07-20 | $170.87 | $165.74 | $175.99 |
| 2028-07-21 | $172.86 | $167.67 | $178.05 |
| 2028-07-22 | $174.96 | $169.71 | $180.20 |
| 2028-07-23 | $174.72 | $169.48 | $179.96 |
| 2028-07-24 | $175.78 | $170.51 | $181.06 |
| 2028-07-25 | $175.13 | $169.87 | $180.38 |
| 2028-07-26 | $173.02 | $167.83 | $178.21 |
| 2028-07-27 | $175.11 | $169.86 | $180.37 |
| 2028-07-28 | $177.24 | $171.92 | $182.55 |
| 2028-07-29 | $176.95 | $171.64 | $182.26 |
| 2028-07-30 | $178.34 | $172.99 | $183.69 |
| 2028-07-31 | $176.19 | $170.91 | $181.48 |
| 2028 August | |||
| 2028-08-01 | $178.11 | $172.77 | $183.46 |
| 2028-08-02 | $176.88 | $171.58 | $182.19 |
| 2028-08-03 | $179.03 | $173.66 | $184.40 |
| 2028-08-04 | $181.20 | $175.76 | $186.63 |
| 2028-08-05 | $180.85 | $175.43 | $186.28 |
| 2028-08-06 | $180.85 | $175.43 | $186.28 |
| 2028-08-07 | $180.74 | $175.32 | $186.17 |
| 2028-08-08 | $179.70 | $174.31 | $185.09 |
| 2028-08-09 | $178.61 | $173.26 | $183.97 |
| 2028-08-10 | $180.57 | $175.16 | $185.99 |
| 2028-08-11 | $180.22 | $174.82 | $185.63 |
| 2028-08-12 | $180.39 | $174.98 | $185.81 |
| 2028-08-13 | $178.22 | $172.87 | $183.57 |
| 2028-08-14 | $179.21 | $173.84 | $184.59 |
| 2028-08-15 | $181.38 | $175.94 | $186.83 |
| 2028-08-16 | $181.11 | $175.67 | $186.54 |
| 2028-08-17 | $180.99 | $175.56 | $186.41 |
| 2028-08-18 | $179.37 | $173.99 | $184.76 |
| 2028-08-19 | $179.38 | $174.00 | $184.76 |
| 2028-08-20 | $181.56 | $176.11 | $187.00 |
| 2028-08-21 | $183.76 | $178.24 | $189.27 |
| 2028-08-22 | $185.98 | $180.40 | $191.56 |
| 2028-08-23 | $188.24 | $182.59 | $193.89 |
| 2028-08-24 | $186.53 | $180.94 | $192.13 |
| 2028-08-25 | $187.13 | $181.51 | $192.74 |
| 2028-08-26 | $185.48 | $179.91 | $191.04 |
| 2028-08-27 | $187.72 | $182.09 | $193.36 |
| 2028-08-28 | $185.46 | $179.90 | $191.03 |
| 2028-08-29 | $183.23 | $177.73 | $188.72 |
| 2028-08-30 | $185.45 | $179.88 | $191.01 |
| 2028-08-31 | $186.78 | $181.18 | $192.38 |
| 2028 September | |||
| 2028-09-01 | $184.53 | $178.99 | $190.06 |
| 2028-09-02 | $186.76 | $181.16 | $192.37 |
| 2028-09-03 | $185.11 | $179.55 | $190.66 |
| 2028-09-04 | $182.88 | $177.39 | $188.36 |
| 2028-09-05 | $180.67 | $175.25 | $186.09 |
| 2028-09-06 | $182.73 | $177.25 | $188.21 |
| 2028-09-07 | $182.88 | $177.39 | $188.37 |
| 2028-09-08 | $180.68 | $175.26 | $186.10 |
| 2028-09-09 | $181.53 | $176.08 | $186.97 |
| 2028-09-10 | $179.34 | $173.96 | $184.72 |
| 2028-09-11 | $177.18 | $171.86 | $182.49 |
| 2028-09-12 | $175.45 | $170.18 | $180.71 |
| 2028-09-13 | $173.33 | $168.13 | $178.53 |
| 2028-09-14 | $171.24 | $166.11 | $176.38 |
| 2028-09-15 | $169.18 | $164.10 | $174.26 |
| 2028-09-16 | $167.14 | $162.13 | $172.16 |
| 2028-09-17 | $169.17 | $164.09 | $174.24 |
| 2028-09-18 | $167.13 | $162.12 | $172.14 |
| 2028-09-19 | $169.16 | $164.08 | $174.23 |
| 2028-09-20 | $171.21 | $166.07 | $176.34 |
| 2028-09-21 | $173.28 | $168.08 | $178.48 |
| 2028-09-22 | $171.19 | $166.06 | $176.33 |
| 2028-09-23 | $170.70 | $165.58 | $175.82 |
| 2028-09-24 | $172.77 | $167.59 | $177.95 |
| 2028-09-25 | $172.28 | $167.11 | $177.45 |
| 2028-09-26 | $174.37 | $169.14 | $179.60 |
| 2028-09-27 | $174.13 | $168.90 | $179.35 |
| 2028-09-28 | $174.25 | $169.02 | $179.48 |
| 2028-09-29 | $176.36 | $171.07 | $181.65 |
| 2028-09-30 | $174.24 | $169.01 | $179.46 |
| 2028 October | |||
| 2028-10-01 | $176.35 | $171.06 | $181.64 |
| 2028-10-02 | $178.49 | $173.13 | $183.84 |
| 2028-10-03 | $176.33 | $171.04 | $181.63 |
| 2028-10-04 | $175.54 | $170.28 | $180.81 |
| 2028-10-05 | $176.33 | $171.04 | $181.63 |
| 2028-10-06 | $178.47 | $173.12 | $183.83 |
| 2028-10-07 | $180.27 | $174.86 | $185.68 |
| 2028-10-08 | $182.45 | $176.98 | $187.93 |
| 2028-10-09 | $182.79 | $177.31 | $188.27 |
| 2028-10-10 | $185.00 | $179.45 | $190.56 |
| 2028-10-11 | $184.45 | $178.92 | $189.99 |
| 2028-10-12 | $184.89 | $179.35 | $190.44 |
| 2028-10-13 | $185.78 | $180.20 | $191.35 |
| 2028-10-14 | $184.56 | $179.03 | $190.10 |
| 2028-10-15 | $182.34 | $176.87 | $187.81 |
| 2028-10-16 | $184.55 | $179.01 | $190.09 |
| 2028-10-17 | $185.20 | $179.64 | $190.76 |
| 2028-10-18 | $186.61 | $181.01 | $192.21 |
| 2028-10-19 | $186.39 | $180.80 | $191.99 |
| 2028-10-20 | $188.65 | $182.99 | $194.31 |
| 2028-10-21 | $190.94 | $185.21 | $196.67 |
| 2028-10-22 | $189.99 | $184.29 | $195.69 |
| 2028-10-23 | $187.70 | $182.07 | $193.33 |
| 2028-10-24 | $189.98 | $184.28 | $195.68 |
| 2028-10-25 | $192.28 | $186.51 | $198.05 |
| 2028-10-26 | $194.61 | $188.77 | $200.45 |
| 2028-10-27 | $196.97 | $191.06 | $202.88 |
| 2028-10-28 | $194.60 | $188.76 | $200.43 |
| 2028-10-29 | $192.25 | $186.48 | $198.02 |
| 2028-10-30 | $189.93 | $184.24 | $195.63 |
| 2028-10-31 | $192.24 | $186.47 | $198.00 |
| 2028 November | |||
| 2028-11-01 | $194.57 | $188.73 | $200.40 |
| 2028-11-02 | $192.22 | $186.46 | $197.99 |