Current ABDN price: $205.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $189.96 | $184.26 | $195.66 |
| 2026-01-02 | $192.26 | $186.49 | $198.03 |
| 2026-01-03 | $194.59 | $188.75 | $200.43 |
| 2026-01-04 | $195.10 | $189.25 | $200.95 |
| 2026-01-05 | $192.75 | $186.97 | $198.53 |
| 2026-01-06 | $194.13 | $188.31 | $199.95 |
| 2026-01-07 | $195.44 | $189.58 | $201.30 |
| 2026-01-08 | $195.21 | $189.36 | $201.07 |
| 2026-01-09 | $194.78 | $188.94 | $200.62 |
| 2026-01-10 | $194.70 | $188.86 | $200.55 |
| 2026-01-11 | $192.36 | $186.59 | $198.13 |
| 2026-01-12 | $194.69 | $188.85 | $200.53 |
| 2026-01-13 | $195.11 | $189.26 | $200.97 |
| 2026-01-14 | $194.62 | $188.78 | $200.46 |
| 2026-01-15 | $194.98 | $189.13 | $200.82 |
| 2026-01-16 | $197.34 | $191.42 | $203.26 |
| 2026-01-17 | $197.62 | $191.69 | $203.55 |
| 2026-01-18 | $195.24 | $189.38 | $201.09 |
| 2026-01-19 | $197.22 | $191.31 | $203.14 |
| 2026-01-20 | $196.02 | $190.14 | $201.90 |
| 2026-01-21 | $197.71 | $191.78 | $203.64 |
| 2026-01-22 | $200.11 | $194.11 | $206.11 |
| 2026-01-23 | $200.52 | $194.51 | $206.54 |
| 2026-01-24 | $201.22 | $195.18 | $207.26 |
| 2026-01-25 | $198.80 | $192.83 | $204.76 |
| 2026-01-26 | $198.09 | $192.14 | $204.03 |
| 2026-01-27 | $195.70 | $189.83 | $201.57 |
| 2026-01-28 | $198.07 | $192.13 | $204.01 |
| 2026-01-29 | $199.01 | $193.04 | $204.98 |
| 2026-01-30 | $198.14 | $192.19 | $204.08 |
| 2026-01-31 | $199.08 | $193.10 | $205.05 |
| 2026 February | |||
| 2026-02-01 | $196.68 | $190.78 | $202.58 |
| 2026-02-02 | $199.06 | $193.09 | $205.03 |
| 2026-02-03 | $196.66 | $190.76 | $202.56 |
| 2026-02-04 | $195.10 | $189.25 | $200.95 |
| 2026-02-05 | $197.46 | $191.54 | $203.39 |
| 2026-02-06 | $195.09 | $189.23 | $200.94 |
| 2026-02-07 | $197.45 | $191.53 | $203.37 |
| 2026-02-08 | $197.66 | $191.73 | $203.59 |
| 2026-02-09 | $198.95 | $192.98 | $204.92 |
| 2026-02-10 | $199.02 | $193.05 | $204.99 |
| 2026-02-11 | $201.43 | $195.38 | $207.47 |
| 2026-02-12 | $201.43 | $195.38 | $207.47 |
| 2026-02-13 | $202.29 | $196.22 | $208.36 |
| 2026-02-14 | $199.85 | $193.85 | $205.85 |
| 2026-02-15 | $200.56 | $194.54 | $206.57 |
| 2026-02-16 | $198.14 | $192.20 | $204.08 |
| 2026-02-17 | $195.75 | $189.88 | $201.63 |
| 2026-02-18 | $197.98 | $192.04 | $203.92 |
| 2026-02-19 | $200.38 | $194.37 | $206.39 |
| 2026-02-20 | $200.73 | $194.70 | $206.75 |
| 2026-02-21 | $199.39 | $193.41 | $205.37 |
| 2026-02-22 | $199.11 | $193.14 | $205.08 |
| 2026-02-23 | $198.55 | $192.59 | $204.50 |
| 2026-02-24 | $200.95 | $194.92 | $206.98 |
| 2026-02-25 | $198.92 | $192.96 | $204.89 |
| 2026-02-26 | $199.76 | $193.77 | $205.75 |
| 2026-02-27 | $200.88 | $194.86 | $206.91 |
| 2026-02-28 | $201.43 | $195.39 | $207.48 |
| 2026 March | |||
| 2026-03-01 | $203.87 | $197.76 | $209.99 |
| 2026-03-02 | $206.35 | $200.15 | $212.54 |
| 2026-03-03 | $206.69 | $200.49 | $212.89 |
| 2026-03-04 | $205.38 | $199.22 | $211.54 |
| 2026-03-05 | $202.90 | $196.82 | $208.99 |
| 2026-03-06 | $202.76 | $196.68 | $208.84 |
| 2026-03-07 | $200.32 | $194.31 | $206.33 |
| 2026-03-08 | $197.91 | $191.97 | $203.84 |
| 2026-03-09 | $195.52 | $189.66 | $201.39 |
| 2026-03-10 | $194.45 | $188.62 | $200.29 |
| 2026-03-11 | $193.22 | $187.42 | $199.01 |
| 2026-03-12 | $190.89 | $185.16 | $196.62 |
| 2026-03-13 | $193.20 | $187.41 | $199.00 |
| 2026-03-14 | $190.89 | $185.16 | $196.61 |
| 2026-03-15 | $193.20 | $187.40 | $198.99 |
| 2026-03-16 | $191.97 | $186.21 | $197.73 |
| 2026-03-17 | $190.61 | $184.89 | $196.32 |
| 2026-03-18 | $192.92 | $187.13 | $198.70 |
| 2026-03-19 | $192.70 | $186.91 | $198.48 |
| 2026-03-20 | $190.90 | $185.17 | $196.63 |
| 2026-03-21 | $191.33 | $185.59 | $197.07 |
| 2026-03-22 | $190.68 | $184.96 | $196.40 |
| 2026-03-23 | $191.19 | $185.46 | $196.93 |
| 2026-03-24 | $188.89 | $183.22 | $194.55 |
| 2026-03-25 | $186.61 | $181.01 | $192.21 |
| 2026-03-26 | $187.26 | $181.64 | $192.88 |
| 2026-03-27 | $187.26 | $181.65 | $192.88 |
| 2026-03-28 | $189.00 | $183.33 | $194.67 |
| 2026-03-29 | $188.06 | $182.42 | $193.70 |
| 2026-03-30 | $189.14 | $183.47 | $194.81 |
| 2026-03-31 | $190.81 | $185.09 | $196.53 |
| 2026 April | |||
| 2026-04-01 | $188.51 | $182.86 | $194.17 |
| 2026-04-02 | $186.24 | $180.65 | $191.83 |
| 2026-04-03 | $186.17 | $180.58 | $191.75 |
| 2026-04-04 | $188.43 | $182.77 | $194.08 |
| 2026-04-05 | $187.83 | $182.20 | $193.47 |
| 2026-04-06 | $189.01 | $183.34 | $194.68 |
| 2026-04-07 | $187.16 | $181.54 | $192.77 |
| 2026-04-08 | $184.90 | $179.36 | $190.45 |
| 2026-04-09 | $187.14 | $181.53 | $192.76 |
| 2026-04-10 | $184.89 | $179.34 | $190.44 |
| 2026-04-11 | $186.29 | $180.70 | $191.88 |
| 2026-04-12 | $184.04 | $178.52 | $189.57 |
| 2026-04-13 | $183.60 | $178.09 | $189.11 |
| 2026-04-14 | $185.83 | $180.25 | $191.40 |
| 2026-04-15 | $185.09 | $179.53 | $190.64 |
| 2026-04-16 | $184.94 | $179.39 | $190.48 |
| 2026-04-17 | $184.05 | $178.53 | $189.57 |
| 2026-04-18 | $185.01 | $179.46 | $190.56 |
| 2026-04-19 | $187.25 | $181.63 | $192.87 |
| 2026-04-20 | $189.52 | $183.83 | $195.21 |
| 2026-04-21 | $187.24 | $181.62 | $192.85 |
| 2026-04-22 | $188.11 | $182.47 | $193.75 |
| 2026-04-23 | $189.36 | $183.68 | $195.04 |
| 2026-04-24 | $187.08 | $181.46 | $192.69 |
| 2026-04-25 | $188.98 | $183.31 | $194.65 |
| 2026-04-26 | $188.62 | $182.96 | $194.27 |
| 2026-04-27 | $188.17 | $182.52 | $193.81 |
| 2026-04-28 | $189.93 | $184.24 | $195.63 |
| 2026-04-29 | $189.64 | $183.95 | $195.33 |
| 2026-04-30 | $188.98 | $183.31 | $194.65 |
| 2026 May | |||
| 2026-05-01 | $186.70 | $181.10 | $192.30 |
| 2026-05-02 | $188.96 | $183.29 | $194.63 |
| 2026-05-03 | $187.71 | $182.08 | $193.34 |
| 2026-05-04 | $188.97 | $183.30 | $194.63 |
| 2026-05-05 | $187.12 | $181.51 | $192.73 |
| 2026-05-06 | $186.38 | $180.79 | $191.97 |
| 2026-05-07 | $188.64 | $182.98 | $194.30 |
| 2026-05-08 | $186.37 | $180.78 | $191.96 |
| 2026-05-09 | $188.63 | $182.97 | $194.29 |
| 2026-05-10 | $188.84 | $183.18 | $194.51 |
| 2026-05-11 | $188.84 | $183.17 | $194.50 |
| 2026-05-12 | $186.56 | $180.97 | $192.16 |
| 2026-05-13 | $188.82 | $183.16 | $194.49 |
| 2026-05-14 | $187.46 | $181.83 | $193.08 |
| 2026-05-15 | $186.80 | $181.20 | $192.41 |
| 2026-05-16 | $184.57 | $179.03 | $190.10 |
| 2026-05-17 | $182.97 | $177.49 | $188.46 |
| 2026-05-18 | $182.03 | $176.57 | $187.49 |
| 2026-05-19 | $184.24 | $178.71 | $189.77 |
| 2026-05-20 | $182.02 | $176.56 | $187.48 |
| 2026-05-21 | $179.83 | $174.43 | $185.22 |
| 2026-05-22 | $177.66 | $172.33 | $182.99 |
| 2026-05-23 | $176.98 | $171.67 | $182.29 |
| 2026-05-24 | $178.04 | $172.70 | $183.38 |
| 2026-05-25 | $175.90 | $170.62 | $181.17 |
| 2026-05-26 | $173.78 | $168.57 | $178.99 |
| 2026-05-27 | $175.88 | $170.61 | $181.16 |
| 2026-05-28 | $178.02 | $172.67 | $183.36 |
| 2026-05-29 | $177.29 | $171.97 | $182.61 |
| 2026-05-30 | $175.16 | $169.90 | $180.41 |
| 2026-05-31 | $174.64 | $169.40 | $179.88 |
| 2026 June | |||
| 2026-06-01 | $174.93 | $169.68 | $180.18 |
| 2026-06-02 | $174.57 | $169.33 | $179.81 |
| 2026-06-03 | $172.47 | $167.29 | $177.64 |
| 2026-06-04 | $172.99 | $167.80 | $178.18 |
| 2026-06-05 | $171.58 | $166.43 | $176.72 |
| 2026-06-06 | $170.25 | $165.14 | $175.36 |
| 2026-06-07 | $172.31 | $167.14 | $177.48 |
| 2026-06-08 | $173.26 | $168.07 | $178.46 |
| 2026-06-09 | $175.36 | $170.10 | $180.63 |
| 2026-06-10 | $175.93 | $170.66 | $181.21 |
| 2026-06-11 | $173.81 | $168.60 | $179.03 |
| 2026-06-12 | $171.72 | $166.57 | $176.87 |
| 2026-06-13 | $172.51 | $167.34 | $177.69 |
| 2026-06-14 | $174.60 | $169.37 | $179.84 |
| 2026-06-15 | $172.50 | $167.33 | $177.68 |
| 2026-06-16 | $170.80 | $165.67 | $175.92 |
| 2026-06-17 | $172.87 | $167.68 | $178.05 |
| 2026-06-18 | $171.88 | $166.72 | $177.03 |
| 2026-06-19 | $172.51 | $167.34 | $177.69 |
| 2026-06-20 | $172.65 | $167.47 | $177.83 |
| 2026-06-21 | $171.95 | $166.79 | $177.11 |
| 2026-06-22 | $172.94 | $167.75 | $178.13 |
| 2026-06-23 | $170.89 | $165.76 | $176.01 |
| 2026-06-24 | $168.83 | $163.76 | $173.89 |
| 2026-06-25 | $168.41 | $163.35 | $173.46 |
| 2026-06-26 | $170.38 | $165.27 | $175.49 |
| 2026-06-27 | $168.33 | $163.28 | $173.38 |
| 2026-06-28 | $166.30 | $161.31 | $171.29 |
| 2026-06-29 | $168.32 | $163.27 | $173.37 |
| 2026-06-30 | $167.68 | $162.65 | $172.71 |
| 2026 July | |||
| 2026-07-01 | $169.71 | $164.62 | $174.81 |
| 2026-07-02 | $171.77 | $166.62 | $176.92 |
| 2026-07-03 | $169.70 | $164.61 | $174.79 |
| 2026-07-04 | $170.34 | $165.23 | $175.45 |
| 2026-07-05 | $171.45 | $166.31 | $176.60 |
| 2026-07-06 | $171.38 | $166.24 | $176.53 |
| 2026-07-07 | $169.32 | $164.24 | $174.40 |
| 2026-07-08 | $171.37 | $166.23 | $176.51 |
| 2026-07-09 | $173.45 | $168.24 | $178.65 |
| 2026-07-10 | $175.55 | $170.28 | $180.82 |
| 2026-07-11 | $173.44 | $168.23 | $178.64 |
| 2026-07-12 | $171.35 | $166.21 | $176.49 |
| 2026-07-13 | $169.28 | $164.20 | $174.36 |
| 2026-07-14 | $171.33 | $166.19 | $176.47 |
| 2026-07-15 | $172.12 | $166.96 | $177.29 |
| 2026-07-16 | $170.05 | $164.95 | $175.15 |
| 2026-07-17 | $172.11 | $166.95 | $177.27 |
| 2026-07-18 | $170.04 | $164.94 | $175.14 |
| 2026-07-19 | $168.55 | $163.49 | $173.60 |
| 2026-07-20 | $166.52 | $161.52 | $171.51 |
| 2026-07-21 | $164.51 | $159.57 | $169.44 |
| 2026-07-22 | $166.47 | $161.48 | $171.47 |
| 2026-07-23 | $165.16 | $160.21 | $170.12 |
| 2026-07-24 | $163.17 | $158.28 | $168.07 |
| 2026-07-25 | $165.15 | $160.20 | $170.11 |
| 2026-07-26 | $163.16 | $158.27 | $168.06 |
| 2026-07-27 | $161.20 | $156.36 | $166.03 |
| 2026-07-28 | $163.15 | $158.25 | $168.04 |
| 2026-07-29 | $165.13 | $160.17 | $170.08 |
| 2026-07-30 | $167.13 | $162.11 | $172.14 |
| 2026-07-31 | $166.47 | $161.48 | $171.47 |
| 2026 August | |||
| 2026-08-01 | $168.49 | $163.44 | $173.54 |
| 2026-08-02 | $167.08 | $162.07 | $172.09 |
| 2026-08-03 | $169.10 | $164.03 | $174.18 |
| 2026-08-04 | $171.15 | $166.02 | $176.29 |
| 2026-08-05 | $169.52 | $164.44 | $174.61 |
| 2026-08-06 | $170.66 | $165.54 | $175.78 |
| 2026-08-07 | $168.60 | $163.55 | $173.66 |
| 2026-08-08 | $170.65 | $165.53 | $175.77 |
| 2026-08-09 | $168.59 | $163.53 | $173.65 |
| 2026-08-10 | $169.59 | $164.50 | $174.68 |
| 2026-08-11 | $169.67 | $164.58 | $174.76 |
| 2026-08-12 | $170.17 | $165.06 | $175.27 |
| 2026-08-13 | $172.23 | $167.06 | $177.40 |
| 2026-08-14 | $173.36 | $168.16 | $178.56 |
| 2026-08-15 | $173.28 | $168.08 | $178.48 |
| 2026-08-16 | $172.56 | $167.38 | $177.74 |
| 2026-08-17 | $173.44 | $168.24 | $178.65 |
| 2026-08-18 | $173.04 | $167.85 | $178.23 |
| 2026-08-19 | $171.82 | $166.66 | $176.97 |
| 2026-08-20 | $172.49 | $167.31 | $177.66 |
| 2026-08-21 | $171.98 | $166.82 | $177.14 |
| 2026-08-22 | $169.91 | $164.81 | $175.01 |
| 2026-08-23 | $168.48 | $163.43 | $173.54 |
| 2026-08-24 | $166.45 | $161.46 | $171.45 |
| 2026-08-25 | $166.71 | $161.71 | $171.71 |
| 2026-08-26 | $164.70 | $159.76 | $169.64 |
| 2026-08-27 | $166.69 | $161.69 | $171.69 |
| 2026-08-28 | $168.31 | $163.26 | $173.36 |
| 2026-08-29 | $166.29 | $161.30 | $171.27 |
| 2026-08-30 | $168.30 | $163.25 | $173.35 |
| 2026-08-31 | $166.27 | $161.29 | $171.26 |
| 2026 September | |||
| 2026-09-01 | $166.14 | $161.16 | $171.13 |
| 2026-09-02 | $165.66 | $160.69 | $170.63 |
| 2026-09-03 | $164.91 | $159.96 | $169.86 |
| 2026-09-04 | $166.24 | $161.25 | $171.22 |
| 2026-09-05 | $168.25 | $163.20 | $173.30 |
| 2026-09-06 | $166.22 | $161.24 | $171.21 |
| 2026-09-07 | $164.22 | $159.29 | $169.15 |
| 2026-09-08 | $165.63 | $160.66 | $170.60 |
| 2026-09-09 | $166.27 | $161.28 | $171.26 |
| 2026-09-10 | $164.45 | $159.51 | $169.38 |
| 2026-09-11 | $166.44 | $161.45 | $171.43 |
| 2026-09-12 | $168.46 | $163.40 | $173.51 |
| 2026-09-13 | $169.36 | $164.28 | $174.44 |
| 2026-09-14 | $171.41 | $166.27 | $176.55 |
| 2026-09-15 | $169.34 | $164.26 | $174.42 |
| 2026-09-16 | $167.30 | $162.29 | $172.32 |
| 2026-09-17 | $169.33 | $164.25 | $174.41 |
| 2026-09-18 | $170.90 | $165.77 | $176.03 |
| 2026-09-19 | $171.76 | $166.60 | $176.91 |
| 2026-09-20 | $170.46 | $165.34 | $175.57 |
| 2026-09-21 | $172.52 | $167.35 | $177.70 |
| 2026-09-22 | $173.44 | $168.24 | $178.64 |
| 2026-09-23 | $173.23 | $168.03 | $178.42 |
| 2026-09-24 | $172.96 | $167.77 | $178.15 |
| 2026-09-25 | $171.08 | $165.95 | $176.21 |
| 2026-09-26 | $170.85 | $165.73 | $175.98 |
| 2026-09-27 | $168.79 | $163.73 | $173.86 |
| 2026-09-28 | $166.76 | $161.76 | $171.76 |
| 2026-09-29 | $164.75 | $159.81 | $169.69 |
| 2026-09-30 | $162.77 | $157.88 | $167.65 |
| 2026 October | |||
| 2026-10-01 | $162.97 | $158.08 | $167.86 |
| 2026-10-02 | $161.00 | $156.17 | $165.83 |
| 2026-10-03 | $159.34 | $154.56 | $164.12 |
| 2026-10-04 | $157.42 | $152.70 | $162.14 |
| 2026-10-05 | $159.33 | $154.55 | $164.11 |
| 2026-10-06 | $160.74 | $155.92 | $165.56 |
| 2026-10-07 | $158.80 | $154.04 | $163.57 |
| 2026-10-08 | $160.73 | $155.91 | $165.55 |
| 2026-10-09 | $159.95 | $155.15 | $164.75 |
| 2026-10-10 | $161.89 | $157.03 | $166.74 |
| 2026-10-11 | $159.94 | $155.14 | $164.74 |
| 2026-10-12 | $161.02 | $156.19 | $165.85 |
| 2026-10-13 | $159.08 | $154.31 | $163.85 |
| 2026-10-14 | $157.17 | $152.45 | $161.88 |
| 2026-10-15 | $159.07 | $154.30 | $163.84 |
| 2026-10-16 | $158.46 | $153.71 | $163.22 |
| 2026-10-17 | $157.69 | $152.96 | $162.42 |
| 2026-10-18 | $159.60 | $154.81 | $164.39 |
| 2026-10-19 | $161.54 | $156.69 | $166.38 |
| 2026-10-20 | $160.92 | $156.10 | $165.75 |
| 2026-10-21 | $158.99 | $154.22 | $163.76 |
| 2026-10-22 | $158.09 | $153.34 | $162.83 |
| 2026-10-23 | $156.18 | $151.50 | $160.87 |
| 2026-10-24 | $154.30 | $149.67 | $158.93 |
| 2026-10-25 | $156.17 | $151.48 | $160.85 |
| 2026-10-26 | $155.66 | $150.99 | $160.33 |
| 2026-10-27 | $157.55 | $152.82 | $162.27 |
| 2026-10-28 | $157.35 | $152.63 | $162.07 |
| 2026-10-29 | $158.44 | $153.68 | $163.19 |
| 2026-10-30 | $158.63 | $153.87 | $163.39 |
| 2026-10-31 | $157.06 | $152.34 | $161.77 |
| 2026 November | |||
| 2026-11-01 | $155.16 | $150.51 | $159.82 |
| 2026-11-02 | $157.04 | $152.33 | $161.75 |
| 2026-11-03 | $158.95 | $154.18 | $163.71 |