Current ACWI price: $217.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $219.07 | $212.50 | $225.64 |
| 2026-01-02 | $222.45 | $215.78 | $229.12 |
| 2026-01-03 | $222.26 | $215.60 | $228.93 |
| 2026-01-04 | $222.38 | $215.71 | $229.05 |
| 2026-01-05 | $221.12 | $214.48 | $227.75 |
| 2026-01-06 | $223.26 | $216.56 | $229.96 |
| 2026-01-07 | $223.33 | $216.63 | $230.03 |
| 2026-01-08 | $224.83 | $218.09 | $231.58 |
| 2026-01-09 | $225.18 | $218.42 | $231.93 |
| 2026-01-10 | $225.58 | $218.81 | $232.35 |
| 2026-01-11 | $225.71 | $218.94 | $232.48 |
| 2026-01-12 | $226.46 | $219.67 | $233.26 |
| 2026-01-13 | $227.27 | $220.45 | $234.09 |
| 2026-01-14 | $227.52 | $220.69 | $234.34 |
| 2026-01-15 | $226.58 | $219.78 | $233.38 |
| 2026-01-16 | $228.17 | $221.32 | $235.01 |
| 2026-01-17 | $228.36 | $221.51 | $235.22 |
| 2026-01-18 | $228.34 | $221.49 | $235.19 |
| 2026-01-19 | $227.92 | $221.08 | $234.75 |
| 2026-01-20 | $228.76 | $221.90 | $235.62 |
| 2026-01-21 | $229.17 | $222.30 | $236.05 |
| 2026-01-22 | $229.68 | $222.79 | $236.57 |
| 2026-01-23 | $229.45 | $222.57 | $236.34 |
| 2026-01-24 | $228.67 | $221.81 | $235.53 |
| 2026-01-25 | $227.72 | $220.89 | $234.55 |
| 2026-01-26 | $224.83 | $218.08 | $231.57 |
| 2026-01-27 | $226.50 | $219.70 | $233.29 |
| 2026-01-28 | $227.67 | $220.84 | $234.50 |
| 2026-01-29 | $227.76 | $220.93 | $234.59 |
| 2026-01-30 | $228.96 | $222.09 | $235.83 |
| 2026-01-31 | $230.00 | $223.10 | $236.90 |
| 2026 February | |||
| 2026-02-01 | $230.05 | $223.15 | $236.95 |
| 2026-02-02 | $229.98 | $223.08 | $236.87 |
| 2026-02-03 | $229.47 | $222.59 | $236.36 |
| 2026-02-04 | $230.08 | $223.17 | $236.98 |
| 2026-02-05 | $230.99 | $224.06 | $237.92 |
| 2026-02-06 | $231.21 | $224.28 | $238.15 |
| 2026-02-07 | $230.56 | $223.64 | $237.47 |
| 2026-02-08 | $230.88 | $223.96 | $237.81 |
| 2026-02-09 | $228.56 | $221.70 | $235.42 |
| 2026-02-10 | $230.66 | $223.74 | $237.58 |
| 2026-02-11 | $231.84 | $224.89 | $238.80 |
| 2026-02-12 | $231.54 | $224.59 | $238.48 |
| 2026-02-13 | $231.50 | $224.56 | $238.45 |
| 2026-02-14 | $230.76 | $223.83 | $237.68 |
| 2026-02-15 | $229.29 | $222.41 | $236.17 |
| 2026-02-16 | $225.70 | $218.93 | $232.47 |
| 2026-02-17 | $227.57 | $220.75 | $234.40 |
| 2026-02-18 | $229.66 | $222.77 | $236.54 |
| 2026-02-19 | $230.60 | $223.69 | $237.52 |
| 2026-02-20 | $232.01 | $225.05 | $238.97 |
| 2026-02-21 | $231.85 | $224.90 | $238.81 |
| 2026-02-22 | $230.48 | $223.56 | $237.39 |
| 2026-02-23 | $230.89 | $223.96 | $237.81 |
| 2026-02-24 | $232.85 | $225.86 | $239.83 |
| 2026-02-25 | $231.11 | $224.18 | $238.04 |
| 2026-02-26 | $231.93 | $224.97 | $238.89 |
| 2026-02-27 | $233.01 | $226.02 | $240.00 |
| 2026-02-28 | $232.76 | $225.77 | $239.74 |
| 2026 March | |||
| 2026-03-01 | $233.75 | $226.74 | $240.76 |
| 2026-03-02 | $233.33 | $226.33 | $240.33 |
| 2026-03-03 | $233.31 | $226.31 | $240.31 |
| 2026-03-04 | $233.61 | $226.60 | $240.62 |
| 2026-03-05 | $234.28 | $227.25 | $241.31 |
| 2026-03-06 | $234.59 | $227.55 | $241.63 |
| 2026-03-07 | $235.01 | $227.96 | $242.06 |
| 2026-03-08 | $234.66 | $227.62 | $241.70 |
| 2026-03-09 | $232.86 | $225.87 | $239.84 |
| 2026-03-10 | $231.53 | $224.58 | $238.47 |
| 2026-03-11 | $229.96 | $223.06 | $236.86 |
| 2026-03-12 | $230.82 | $223.90 | $237.75 |
| 2026-03-13 | $233.34 | $226.34 | $240.34 |
| 2026-03-14 | $234.65 | $227.61 | $241.69 |
| 2026-03-15 | $234.99 | $227.94 | $242.04 |
| 2026-03-16 | $233.76 | $226.75 | $240.77 |
| 2026-03-17 | $235.45 | $228.39 | $242.52 |
| 2026-03-18 | $236.73 | $229.62 | $243.83 |
| 2026-03-19 | $237.50 | $230.37 | $244.62 |
| 2026-03-20 | $238.18 | $231.04 | $245.33 |
| 2026-03-21 | $238.44 | $231.29 | $245.59 |
| 2026-03-22 | $239.02 | $231.85 | $246.19 |
| 2026-03-23 | $238.32 | $231.17 | $245.47 |
| 2026-03-24 | $237.26 | $230.15 | $244.38 |
| 2026-03-25 | $236.24 | $229.16 | $243.33 |
| 2026-03-26 | $235.52 | $228.45 | $242.58 |
| 2026-03-27 | $235.66 | $228.59 | $242.73 |
| 2026-03-28 | $234.90 | $227.85 | $241.95 |
| 2026-03-29 | $235.51 | $228.44 | $242.57 |
| 2026-03-30 | $234.91 | $227.86 | $241.95 |
| 2026-03-31 | $233.20 | $226.20 | $240.20 |
| 2026 April | |||
| 2026-04-01 | $229.55 | $222.66 | $236.44 |
| 2026-04-02 | $229.86 | $222.96 | $236.75 |
| 2026-04-03 | $231.52 | $224.58 | $238.47 |
| 2026-04-04 | $233.90 | $226.88 | $240.92 |
| 2026-04-05 | $233.58 | $226.58 | $240.59 |
| 2026-04-06 | $233.18 | $226.18 | $240.17 |
| 2026-04-07 | $229.53 | $222.64 | $236.41 |
| 2026-04-08 | $229.18 | $222.30 | $236.06 |
| 2026-04-09 | $227.73 | $220.90 | $234.56 |
| 2026-04-10 | $228.66 | $221.80 | $235.52 |
| 2026-04-11 | $226.48 | $219.69 | $233.28 |
| 2026-04-12 | $228.08 | $221.24 | $234.92 |
| 2026-04-13 | $227.85 | $221.02 | $234.69 |
| 2026-04-14 | $230.49 | $223.57 | $237.40 |
| 2026-04-15 | $230.42 | $223.50 | $237.33 |
| 2026-04-16 | $229.80 | $222.90 | $236.69 |
| 2026-04-17 | $229.04 | $222.17 | $235.91 |
| 2026-04-18 | $230.12 | $223.22 | $237.03 |
| 2026-04-19 | $233.32 | $226.32 | $240.32 |
| 2026-04-20 | $235.35 | $228.29 | $242.41 |
| 2026-04-21 | $235.64 | $228.57 | $242.71 |
| 2026-04-22 | $237.36 | $230.24 | $244.48 |
| 2026-04-23 | $238.30 | $231.15 | $245.45 |
| 2026-04-24 | $238.43 | $231.28 | $245.58 |
| 2026-04-25 | $238.38 | $231.23 | $245.54 |
| 2026-04-26 | $239.05 | $231.87 | $246.22 |
| 2026-04-27 | $239.50 | $232.31 | $246.68 |
| 2026-04-28 | $238.19 | $231.05 | $245.34 |
| 2026-04-29 | $239.88 | $232.68 | $247.08 |
| 2026-04-30 | $239.32 | $232.14 | $246.50 |
| 2026 May | |||
| 2026-05-01 | $240.38 | $233.17 | $247.59 |
| 2026-05-02 | $240.71 | $233.49 | $247.94 |
| 2026-05-03 | $241.79 | $234.54 | $249.05 |
| 2026-05-04 | $242.76 | $235.48 | $250.05 |
| 2026-05-05 | $243.19 | $235.90 | $250.49 |
| 2026-05-06 | $243.67 | $236.36 | $250.98 |
| 2026-05-07 | $243.11 | $235.82 | $250.40 |
| 2026-05-08 | $241.43 | $234.19 | $248.68 |
| 2026-05-09 | $241.64 | $234.39 | $248.88 |
| 2026-05-10 | $243.17 | $235.87 | $250.46 |
| 2026-05-11 | $243.37 | $236.07 | $250.67 |
| 2026-05-12 | $243.84 | $236.52 | $251.15 |
| 2026-05-13 | $243.04 | $235.75 | $250.33 |
| 2026-05-14 | $243.15 | $235.86 | $250.45 |
| 2026-05-15 | $242.59 | $235.32 | $249.87 |
| 2026-05-16 | $241.27 | $234.03 | $248.51 |
| 2026-05-17 | $240.87 | $233.64 | $248.09 |
| 2026-05-18 | $240.90 | $233.67 | $248.13 |
| 2026-05-19 | $241.23 | $233.99 | $248.47 |
| 2026-05-20 | $237.45 | $230.33 | $244.58 |
| 2026-05-21 | $238.99 | $231.82 | $246.16 |
| 2026-05-22 | $235.25 | $228.19 | $242.31 |
| 2026-05-23 | $234.74 | $227.69 | $241.78 |
| 2026-05-24 | $236.55 | $229.46 | $243.65 |
| 2026-05-25 | $234.65 | $227.61 | $241.69 |
| 2026-05-26 | $236.55 | $229.46 | $243.65 |
| 2026-05-27 | $240.22 | $233.02 | $247.43 |
| 2026-05-28 | $241.15 | $233.91 | $248.38 |
| 2026-05-29 | $239.76 | $232.57 | $246.96 |
| 2026-05-30 | $240.65 | $233.43 | $247.87 |
| 2026-05-31 | $238.67 | $231.51 | $245.83 |
| 2026 June | |||
| 2026-06-01 | $236.95 | $229.85 | $244.06 |
| 2026-06-02 | $239.26 | $232.08 | $246.44 |
| 2026-06-03 | $239.00 | $231.83 | $246.17 |
| 2026-06-04 | $236.96 | $229.85 | $244.06 |
| 2026-06-05 | $233.76 | $226.75 | $240.77 |
| 2026-06-06 | $237.39 | $230.27 | $244.51 |
| 2026-06-07 | $239.63 | $232.44 | $246.82 |
| 2026-06-08 | $241.33 | $234.09 | $248.57 |
| 2026-06-09 | $241.40 | $234.16 | $248.64 |
| 2026-06-10 | $237.62 | $230.49 | $244.75 |
| 2026-06-11 | $236.59 | $229.49 | $243.69 |
| 2026-06-12 | $236.45 | $229.36 | $243.54 |
| 2026-06-13 | $237.64 | $230.51 | $244.77 |
| 2026-06-14 | $236.10 | $229.02 | $243.18 |
| 2026-06-15 | $232.40 | $225.43 | $239.38 |
| 2026-06-16 | $231.99 | $225.03 | $238.95 |
| 2026-06-17 | $230.83 | $223.91 | $237.76 |
| 2026-06-18 | $231.12 | $224.19 | $238.05 |
| 2026-06-19 | $232.48 | $225.51 | $239.46 |
| 2026-06-20 | $232.17 | $225.20 | $239.13 |
| 2026-06-21 | $229.87 | $222.97 | $236.76 |
| 2026-06-22 | $230.18 | $223.28 | $237.09 |
| 2026-06-23 | $229.09 | $222.22 | $235.96 |
| 2026-06-24 | $227.27 | $220.45 | $234.09 |
| 2026-06-25 | $227.14 | $220.33 | $233.95 |
| 2026-06-26 | $224.64 | $217.90 | $231.37 |
| 2026-06-27 | $221.97 | $215.31 | $228.63 |
| 2026-06-28 | $220.45 | $213.84 | $227.06 |
| 2026-06-29 | $220.43 | $213.82 | $227.05 |
| 2026-06-30 | $221.29 | $214.65 | $227.93 |
| 2026 July | |||
| 2026-07-01 | $220.31 | $213.70 | $226.92 |
| 2026-07-02 | $223.00 | $216.31 | $229.69 |
| 2026-07-03 | $225.89 | $219.11 | $232.66 |
| 2026-07-04 | $227.74 | $220.91 | $234.58 |
| 2026-07-05 | $225.86 | $219.08 | $232.63 |
| 2026-07-06 | $225.52 | $218.76 | $232.29 |
| 2026-07-07 | $225.25 | $218.50 | $232.01 |
| 2026-07-08 | $224.51 | $217.77 | $231.24 |
| 2026-07-09 | $227.00 | $220.19 | $233.81 |
| 2026-07-10 | $228.60 | $221.74 | $235.46 |
| 2026-07-11 | $225.06 | $218.31 | $231.82 |
| 2026-07-12 | $221.54 | $214.89 | $228.19 |
| 2026-07-13 | $224.85 | $218.10 | $231.59 |
| 2026-07-14 | $226.92 | $220.12 | $233.73 |
| 2026-07-15 | $224.94 | $218.20 | $231.69 |
| 2026-07-16 | $221.42 | $214.78 | $228.06 |
| 2026-07-17 | $221.21 | $214.58 | $227.85 |
| 2026-07-18 | $217.75 | $211.22 | $224.28 |
| 2026-07-19 | $220.00 | $213.40 | $226.60 |
| 2026-07-20 | $216.55 | $210.06 | $223.05 |
| 2026-07-21 | $219.91 | $213.32 | $226.51 |
| 2026-07-22 | $223.32 | $216.63 | $230.02 |
| 2026-07-23 | $225.32 | $218.56 | $232.08 |
| 2026-07-24 | $222.71 | $216.03 | $229.39 |
| 2026-07-25 | $224.17 | $217.44 | $230.89 |
| 2026-07-26 | $221.38 | $214.74 | $228.02 |
| 2026-07-27 | $217.91 | $211.37 | $224.45 |
| 2026-07-28 | $217.73 | $211.20 | $224.27 |
| 2026-07-29 | $218.82 | $212.26 | $225.39 |
| 2026-07-30 | $222.22 | $215.55 | $228.88 |
| 2026-07-31 | $221.81 | $215.16 | $228.47 |
| 2026 August | |||
| 2026-08-01 | $220.19 | $213.59 | $226.80 |
| 2026-08-02 | $216.82 | $210.31 | $223.32 |
| 2026-08-03 | $220.18 | $213.58 | $226.79 |
| 2026-08-04 | $222.46 | $215.78 | $229.13 |
| 2026-08-05 | $223.83 | $217.11 | $230.54 |
| 2026-08-06 | $226.21 | $219.43 | $233.00 |
| 2026-08-07 | $226.88 | $220.07 | $233.69 |
| 2026-08-08 | $227.26 | $220.44 | $234.08 |
| 2026-08-09 | $227.21 | $220.40 | $234.03 |
| 2026-08-10 | $228.60 | $221.74 | $235.46 |
| 2026-08-11 | $229.12 | $222.25 | $236.00 |
| 2026-08-12 | $232.49 | $225.52 | $239.47 |
| 2026-08-13 | $233.51 | $226.51 | $240.52 |
| 2026-08-14 | $233.19 | $226.20 | $240.19 |
| 2026-08-15 | $231.22 | $224.28 | $238.16 |
| 2026-08-16 | $231.65 | $224.70 | $238.60 |
| 2026-08-17 | $232.68 | $225.70 | $239.67 |
| 2026-08-18 | $230.76 | $223.84 | $237.68 |
| 2026-08-19 | $227.96 | $221.12 | $234.80 |
| 2026-08-20 | $229.39 | $222.51 | $236.27 |
| 2026-08-21 | $228.95 | $222.08 | $235.82 |
| 2026-08-22 | $225.36 | $218.60 | $232.12 |
| 2026-08-23 | $227.32 | $220.50 | $234.14 |
| 2026-08-24 | $226.21 | $219.42 | $232.99 |
| 2026-08-25 | $225.73 | $218.96 | $232.50 |
| 2026-08-26 | $227.88 | $221.04 | $234.72 |
| 2026-08-27 | $227.85 | $221.01 | $234.68 |
| 2026-08-28 | $226.54 | $219.74 | $233.34 |
| 2026-08-29 | $222.99 | $216.30 | $229.68 |
| 2026-08-30 | $223.78 | $217.07 | $230.49 |
| 2026-08-31 | $224.10 | $217.38 | $230.82 |
| 2026 September | |||
| 2026-09-01 | $226.18 | $219.40 | $232.97 |
| 2026-09-02 | $228.70 | $221.84 | $235.56 |
| 2026-09-03 | $225.12 | $218.36 | $231.87 |
| 2026-09-04 | $226.97 | $220.16 | $233.78 |
| 2026-09-05 | $230.49 | $223.58 | $237.41 |
| 2026-09-06 | $226.88 | $220.08 | $233.69 |
| 2026-09-07 | $224.10 | $217.37 | $230.82 |
| 2026-09-08 | $221.74 | $215.09 | $228.40 |
| 2026-09-09 | $222.56 | $215.88 | $229.23 |
| 2026-09-10 | $219.07 | $212.50 | $225.64 |
| 2026-09-11 | $222.47 | $215.80 | $229.14 |
| 2026-09-12 | $223.46 | $216.76 | $230.16 |
| 2026-09-13 | $222.91 | $216.22 | $229.60 |
| 2026-09-14 | $224.94 | $218.19 | $231.68 |
| 2026-09-15 | $221.41 | $214.77 | $228.06 |
| 2026-09-16 | $223.08 | $216.39 | $229.77 |
| 2026-09-17 | $221.33 | $214.69 | $227.97 |
| 2026-09-18 | $220.36 | $213.75 | $226.97 |
| 2026-09-19 | $221.81 | $215.16 | $228.46 |
| 2026-09-20 | $222.34 | $215.67 | $229.01 |
| 2026-09-21 | $225.72 | $218.95 | $232.49 |
| 2026-09-22 | $229.22 | $222.35 | $236.10 |
| 2026-09-23 | $227.01 | $220.20 | $233.82 |
| 2026-09-24 | $227.19 | $220.37 | $234.00 |
| 2026-09-25 | $229.06 | $222.19 | $235.93 |
| 2026-09-26 | $226.94 | $220.14 | $233.75 |
| 2026-09-27 | $227.46 | $220.64 | $234.29 |
| 2026-09-28 | $227.12 | $220.31 | $233.94 |
| 2026-09-29 | $223.57 | $216.86 | $230.27 |
| 2026-09-30 | $220.07 | $213.47 | $226.67 |
| 2026 October | |||
| 2026-10-01 | $219.72 | $213.13 | $226.31 |
| 2026-10-02 | $221.05 | $214.41 | $227.68 |
| 2026-10-03 | $217.59 | $211.06 | $224.11 |
| 2026-10-04 | $219.50 | $212.92 | $226.09 |
| 2026-10-05 | $219.87 | $213.28 | $226.47 |
| 2026-10-06 | $221.10 | $214.47 | $227.73 |
| 2026-10-07 | $220.04 | $213.44 | $226.64 |
| 2026-10-08 | $222.86 | $216.17 | $229.54 |
| 2026-10-09 | $225.53 | $218.77 | $232.30 |
| 2026-10-10 | $229.03 | $222.16 | $235.90 |
| 2026-10-11 | $230.53 | $223.61 | $237.44 |
| 2026-10-12 | $226.92 | $220.11 | $233.73 |
| 2026-10-13 | $224.13 | $217.41 | $230.86 |
| 2026-10-14 | $227.61 | $220.78 | $234.44 |
| 2026-10-15 | $225.76 | $218.99 | $232.53 |
| 2026-10-16 | $226.91 | $220.11 | $233.72 |
| 2026-10-17 | $228.61 | $221.75 | $235.47 |
| 2026-10-18 | $230.21 | $223.30 | $237.11 |
| 2026-10-19 | $231.12 | $224.19 | $238.06 |
| 2026-10-20 | $230.72 | $223.79 | $237.64 |
| 2026-10-21 | $229.58 | $222.69 | $236.47 |
| 2026-10-22 | $228.73 | $221.87 | $235.59 |
| 2026-10-23 | $228.27 | $221.42 | $235.12 |
| 2026-10-24 | $228.12 | $221.28 | $234.96 |
| 2026-10-25 | $231.31 | $224.37 | $238.25 |
| 2026-10-26 | $230.68 | $223.76 | $237.60 |
| 2026-10-27 | $234.26 | $227.23 | $241.29 |
| 2026-10-28 | $235.14 | $228.09 | $242.20 |
| 2026-10-29 | $236.96 | $229.85 | $244.07 |
| 2026-10-30 | $233.79 | $226.77 | $240.80 |
| 2026-10-31 | $233.70 | $226.69 | $240.71 |
| 2026 November | |||
| 2026-11-01 | $233.72 | $226.71 | $240.73 |
| 2026-11-02 | $234.09 | $227.07 | $241.11 |
| 2026-11-03 | $237.72 | $230.59 | $244.86 |