Current ADF price: $16.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.712 | $7.481 | $7.944 |
| 2029-01-02 | $7.603 | $7.375 | $7.831 |
| 2029-01-03 | $7.731 | $7.499 | $7.963 |
| 2029-01-04 | $7.763 | $7.530 | $7.996 |
| 2029-01-05 | $7.711 | $7.480 | $7.942 |
| 2029-01-06 | $7.763 | $7.530 | $7.996 |
| 2029-01-07 | $7.637 | $7.408 | $7.866 |
| 2029-01-08 | $7.509 | $7.284 | $7.734 |
| 2029-01-09 | $7.604 | $7.376 | $7.832 |
| 2029-01-10 | $7.733 | $7.501 | $7.965 |
| 2029-01-11 | $7.600 | $7.372 | $7.828 |
| 2029-01-12 | $7.538 | $7.312 | $7.764 |
| 2029-01-13 | $7.538 | $7.312 | $7.764 |
| 2029-01-14 | $7.663 | $7.433 | $7.893 |
| 2029-01-15 | $7.538 | $7.312 | $7.764 |
| 2029-01-16 | $7.665 | $7.435 | $7.895 |
| 2029-01-17 | $7.534 | $7.308 | $7.760 |
| 2029-01-18 | $7.661 | $7.432 | $7.891 |
| 2029-01-19 | $7.791 | $7.557 | $8.025 |
| 2029-01-20 | $7.658 | $7.428 | $7.887 |
| 2029-01-21 | $7.527 | $7.301 | $7.753 |
| 2029-01-22 | $7.398 | $7.176 | $7.620 |
| 2029-01-23 | $7.523 | $7.297 | $7.749 |
| 2029-01-24 | $7.394 | $7.173 | $7.616 |
| 2029-01-25 | $7.519 | $7.294 | $7.745 |
| 2029-01-26 | $7.391 | $7.169 | $7.613 |
| 2029-01-27 | $7.264 | $7.046 | $7.482 |
| 2029-01-28 | $7.269 | $7.051 | $7.487 |
| 2029-01-29 | $7.144 | $6.930 | $7.359 |
| 2029-01-30 | $7.265 | $7.047 | $7.483 |
| 2029-01-31 | $7.388 | $7.166 | $7.609 |
| 2029 February | |||
| 2029-02-01 | $7.261 | $7.044 | $7.479 |
| 2029-02-02 | $7.211 | $6.994 | $7.427 |
| 2029-02-03 | $7.218 | $7.002 | $7.435 |
| 2029-02-04 | $7.095 | $6.882 | $7.308 |
| 2029-02-05 | $6.989 | $6.780 | $7.199 |
| 2029-02-06 | $7.089 | $6.876 | $7.301 |
| 2029-02-07 | $7.073 | $6.861 | $7.285 |
| 2029-02-08 | $7.028 | $6.817 | $7.238 |
| 2029-02-09 | $7.146 | $6.932 | $7.361 |
| 2029-02-10 | $7.267 | $7.049 | $7.485 |
| 2029-02-11 | $7.143 | $6.929 | $7.357 |
| 2029-02-12 | $7.215 | $6.999 | $7.432 |
| 2029-02-13 | $7.313 | $7.094 | $7.533 |
| 2029-02-14 | $7.345 | $7.125 | $7.565 |
| 2029-02-15 | $7.469 | $7.245 | $7.693 |
| 2029-02-16 | $7.595 | $7.367 | $7.823 |
| 2029-02-17 | $7.465 | $7.241 | $7.689 |
| 2029-02-18 | $7.338 | $7.118 | $7.558 |
| 2029-02-19 | $7.462 | $7.238 | $7.686 |
| 2029-02-20 | $7.334 | $7.114 | $7.554 |
| 2029-02-21 | $7.213 | $6.996 | $7.429 |
| 2029-02-22 | $7.335 | $7.115 | $7.555 |
| 2029-02-23 | $7.459 | $7.235 | $7.682 |
| 2029-02-24 | $7.412 | $7.190 | $7.635 |
| 2029-02-25 | $7.537 | $7.311 | $7.764 |
| 2029-02-26 | $7.665 | $7.435 | $7.895 |
| 2029-02-27 | $7.624 | $7.396 | $7.853 |
| 2029-02-28 | $7.494 | $7.269 | $7.719 |
| 2029 March | |||
| 2029-03-01 | $7.621 | $7.392 | $7.849 |
| 2029-03-02 | $7.490 | $7.266 | $7.715 |
| 2029-03-03 | $7.440 | $7.216 | $7.663 |
| 2029-03-04 | $7.565 | $7.338 | $7.792 |
| 2029-03-05 | $7.693 | $7.462 | $7.924 |
| 2029-03-06 | $7.562 | $7.335 | $7.788 |
| 2029-03-07 | $7.432 | $7.209 | $7.655 |
| 2029-03-08 | $7.399 | $7.177 | $7.621 |
| 2029-03-09 | $7.399 | $7.177 | $7.621 |
| 2029-03-10 | $7.399 | $7.177 | $7.621 |
| 2029-03-11 | $7.272 | $7.054 | $7.491 |
| 2029-03-12 | $7.395 | $7.174 | $7.617 |
| 2029-03-13 | $7.520 | $7.295 | $7.746 |
| 2029-03-14 | $7.647 | $7.418 | $7.877 |
| 2029-03-15 | $7.777 | $7.543 | $8.010 |
| 2029-03-16 | $7.908 | $7.671 | $8.145 |
| 2029-03-17 | $7.773 | $7.540 | $8.006 |
| 2029-03-18 | $7.786 | $7.552 | $8.020 |
| 2029-03-19 | $7.841 | $7.606 | $8.076 |
| 2029-03-20 | $7.962 | $7.723 | $8.201 |
| 2029-03-21 | $7.826 | $7.591 | $8.061 |
| 2029-03-22 | $7.958 | $7.719 | $8.197 |
| 2029-03-23 | $7.822 | $7.587 | $8.057 |
| 2029-03-24 | $7.766 | $7.533 | $7.999 |
| 2029-03-25 | $7.897 | $7.660 | $8.134 |
| 2029-03-26 | $7.762 | $7.529 | $7.995 |
| 2029-03-27 | $7.762 | $7.529 | $7.995 |
| 2029-03-28 | $7.671 | $7.441 | $7.901 |
| 2029-03-29 | $7.651 | $7.422 | $7.881 |
| 2029-03-30 | $7.761 | $7.529 | $7.994 |
| 2029-03-31 | $7.629 | $7.400 | $7.858 |
| 2029 April | |||
| 2029-04-01 | $7.629 | $7.400 | $7.858 |
| 2029-04-02 | $7.498 | $7.273 | $7.723 |
| 2029-04-03 | $7.370 | $7.149 | $7.591 |
| 2029-04-04 | $7.244 | $7.027 | $7.461 |
| 2029-04-05 | $7.120 | $6.907 | $7.334 |
| 2029-04-06 | $6.998 | $6.788 | $7.208 |
| 2029-04-07 | $6.989 | $6.779 | $7.198 |
| 2029-04-08 | $6.942 | $6.734 | $7.150 |
| 2029-04-09 | $7.060 | $6.848 | $7.271 |
| 2029-04-10 | $6.939 | $6.731 | $7.147 |
| 2029-04-11 | $6.820 | $6.616 | $7.025 |
| 2029-04-12 | $6.935 | $6.727 | $7.143 |
| 2029-04-13 | $7.053 | $6.841 | $7.264 |
| 2029-04-14 | $7.053 | $6.842 | $7.265 |
| 2029-04-15 | $6.933 | $6.725 | $7.141 |
| 2029-04-16 | $7.050 | $6.839 | $7.262 |
| 2029-04-17 | $7.169 | $6.954 | $7.384 |
| 2029-04-18 | $7.258 | $7.040 | $7.476 |
| 2029-04-19 | $7.170 | $6.955 | $7.385 |
| 2029-04-20 | $7.047 | $6.836 | $7.259 |
| 2029-04-21 | $7.136 | $6.922 | $7.350 |
| 2029-04-22 | $7.072 | $6.860 | $7.284 |
| 2029-04-23 | $7.192 | $6.976 | $7.408 |
| 2029-04-24 | $7.277 | $7.059 | $7.495 |
| 2029-04-25 | $7.291 | $7.073 | $7.510 |
| 2029-04-26 | $7.415 | $7.192 | $7.637 |
| 2029-04-27 | $7.288 | $7.069 | $7.506 |
| 2029-04-28 | $7.163 | $6.948 | $7.378 |
| 2029-04-29 | $7.124 | $6.911 | $7.338 |
| 2029-04-30 | $7.003 | $6.792 | $7.213 |
| 2029 May | |||
| 2029-05-01 | $7.103 | $6.890 | $7.317 |
| 2029-05-02 | $7.106 | $6.893 | $7.319 |
| 2029-05-03 | $7.226 | $7.009 | $7.443 |
| 2029-05-04 | $7.348 | $7.128 | $7.568 |
| 2029-05-05 | $7.467 | $7.243 | $7.691 |
| 2029-05-06 | $7.586 | $7.358 | $7.813 |
| 2029-05-07 | $7.544 | $7.318 | $7.771 |
| 2029-05-08 | $7.415 | $7.193 | $7.638 |
| 2029-05-09 | $7.431 | $7.209 | $7.654 |
| 2029-05-10 | $7.304 | $7.085 | $7.523 |
| 2029-05-11 | $7.428 | $7.205 | $7.651 |
| 2029-05-12 | $7.311 | $7.092 | $7.531 |
| 2029-05-13 | $7.435 | $7.212 | $7.658 |
| 2029-05-14 | $7.308 | $7.088 | $7.527 |
| 2029-05-15 | $7.183 | $6.967 | $7.398 |
| 2029-05-16 | $7.110 | $6.896 | $7.323 |
| 2029-05-17 | $7.062 | $6.850 | $7.274 |
| 2029-05-18 | $7.181 | $6.966 | $7.397 |
| 2029-05-19 | $7.127 | $6.913 | $7.341 |
| 2029-05-20 | $7.121 | $6.907 | $7.334 |
| 2029-05-21 | $6.999 | $6.789 | $7.209 |
| 2029-05-22 | $6.879 | $6.673 | $7.086 |
| 2029-05-23 | $6.962 | $6.753 | $7.170 |
| 2029-05-24 | $6.892 | $6.685 | $7.099 |
| 2029-05-25 | $7.008 | $6.798 | $7.219 |
| 2029-05-26 | $7.043 | $6.831 | $7.254 |
| 2029-05-27 | $6.922 | $6.715 | $7.130 |
| 2029-05-28 | $6.832 | $6.627 | $7.037 |
| 2029-05-29 | $6.922 | $6.715 | $7.130 |
| 2029-05-30 | $6.924 | $6.717 | $7.132 |
| 2029-05-31 | $6.806 | $6.602 | $7.010 |
| 2029 June | |||
| 2029-06-01 | $6.921 | $6.713 | $7.129 |
| 2029-06-02 | $6.807 | $6.603 | $7.011 |
| 2029-06-03 | $6.791 | $6.588 | $6.995 |
| 2029-06-04 | $6.906 | $6.699 | $7.113 |
| 2029-06-05 | $6.883 | $6.677 | $7.090 |
| 2029-06-06 | $6.765 | $6.562 | $6.968 |
| 2029-06-07 | $6.853 | $6.647 | $7.058 |
| 2029-06-08 | $6.748 | $6.545 | $6.950 |
| 2029-06-09 | $6.830 | $6.625 | $7.035 |
| 2029-06-10 | $6.713 | $6.512 | $6.915 |
| 2029-06-11 | $6.622 | $6.424 | $6.821 |
| 2029-06-12 | $6.542 | $6.346 | $6.738 |
| 2029-06-13 | $6.621 | $6.422 | $6.819 |
| 2029-06-14 | $6.732 | $6.530 | $6.934 |
| 2029-06-15 | $6.761 | $6.558 | $6.964 |
| 2029-06-16 | $6.772 | $6.569 | $6.976 |
| 2029-06-17 | $6.715 | $6.514 | $6.917 |
| 2029-06-18 | $6.600 | $6.402 | $6.798 |
| 2029-06-19 | $6.712 | $6.511 | $6.913 |
| 2029-06-20 | $6.698 | $6.498 | $6.899 |
| 2029-06-21 | $6.688 | $6.487 | $6.888 |
| 2029-06-22 | $6.573 | $6.376 | $6.771 |
| 2029-06-23 | $6.685 | $6.484 | $6.885 |
| 2029-06-24 | $6.655 | $6.455 | $6.854 |
| 2029-06-25 | $6.541 | $6.345 | $6.737 |
| 2029-06-26 | $6.429 | $6.236 | $6.622 |
| 2029-06-27 | $6.515 | $6.319 | $6.710 |
| 2029-06-28 | $6.403 | $6.211 | $6.595 |
| 2029-06-29 | $6.497 | $6.302 | $6.692 |
| 2029-06-30 | $6.607 | $6.408 | $6.805 |
| 2029 July | |||
| 2029-07-01 | $6.596 | $6.399 | $6.794 |
| 2029-07-02 | $6.484 | $6.289 | $6.678 |
| 2029-07-03 | $6.593 | $6.395 | $6.791 |
| 2029-07-04 | $6.484 | $6.289 | $6.678 |
| 2029-07-05 | $6.494 | $6.299 | $6.689 |
| 2029-07-06 | $6.383 | $6.191 | $6.574 |
| 2029-07-07 | $6.372 | $6.181 | $6.563 |
| 2029-07-08 | $6.263 | $6.075 | $6.451 |
| 2029-07-09 | $6.263 | $6.075 | $6.451 |
| 2029-07-10 | $6.263 | $6.075 | $6.451 |
| 2029-07-11 | $6.369 | $6.178 | $6.560 |
| 2029-07-12 | $6.260 | $6.072 | $6.448 |
| 2029-07-13 | $6.366 | $6.175 | $6.557 |
| 2029-07-14 | $6.473 | $6.279 | $6.667 |
| 2029-07-15 | $6.490 | $6.296 | $6.685 |
| 2029-07-16 | $6.531 | $6.335 | $6.726 |
| 2029-07-17 | $6.478 | $6.283 | $6.672 |
| 2029-07-18 | $6.427 | $6.234 | $6.620 |
| 2029-07-19 | $6.485 | $6.290 | $6.679 |
| 2029-07-20 | $6.501 | $6.306 | $6.696 |
| 2029-07-21 | $6.611 | $6.413 | $6.809 |
| 2029-07-22 | $6.723 | $6.521 | $6.925 |
| 2029-07-23 | $6.685 | $6.485 | $6.886 |
| 2029-07-24 | $6.648 | $6.449 | $6.848 |
| 2029-07-25 | $6.761 | $6.558 | $6.964 |
| 2029-07-26 | $6.646 | $6.446 | $6.845 |
| 2029-07-27 | $6.532 | $6.336 | $6.728 |
| 2029-07-28 | $6.538 | $6.342 | $6.734 |
| 2029-07-29 | $6.515 | $6.320 | $6.711 |
| 2029-07-30 | $6.515 | $6.320 | $6.711 |
| 2029-07-31 | $6.515 | $6.320 | $6.711 |
| 2029 August | |||
| 2029-08-01 | $6.538 | $6.342 | $6.734 |
| 2029-08-02 | $6.537 | $6.341 | $6.734 |
| 2029-08-03 | $6.426 | $6.233 | $6.618 |
| 2029-08-04 | $6.534 | $6.338 | $6.730 |
| 2029-08-05 | $6.530 | $6.334 | $6.725 |
| 2029-08-06 | $6.418 | $6.225 | $6.610 |
| 2029-08-07 | $6.526 | $6.331 | $6.722 |
| 2029-08-08 | $6.415 | $6.222 | $6.607 |
| 2029-08-09 | $6.308 | $6.118 | $6.497 |
| 2029-08-10 | $6.200 | $6.014 | $6.386 |
| 2029-08-11 | $6.094 | $5.911 | $6.276 |
| 2029-08-12 | $6.197 | $6.011 | $6.383 |
| 2029-08-13 | $6.091 | $5.908 | $6.273 |
| 2029-08-14 | $5.987 | $5.807 | $6.166 |
| 2029-08-15 | $6.051 | $5.869 | $6.232 |
| 2029-08-16 | $5.947 | $5.769 | $6.126 |
| 2029-08-17 | $5.947 | $5.768 | $6.125 |
| 2029-08-18 | $5.845 | $5.670 | $6.020 |
| 2029-08-19 | $5.771 | $5.598 | $5.944 |
| 2029-08-20 | $5.672 | $5.502 | $5.842 |
| 2029-08-21 | $5.768 | $5.595 | $5.941 |
| 2029-08-22 | $5.849 | $5.673 | $6.024 |
| 2029-08-23 | $5.947 | $5.769 | $6.126 |
| 2029-08-24 | $5.948 | $5.770 | $6.126 |
| 2029-08-25 | $6.049 | $5.867 | $6.230 |
| 2029-08-26 | $5.945 | $5.767 | $6.123 |
| 2029-08-27 | $5.843 | $5.668 | $6.019 |
| 2029-08-28 | $5.942 | $5.764 | $6.120 |
| 2029-08-29 | $6.019 | $5.839 | $6.200 |
| 2029-08-30 | $6.121 | $5.937 | $6.305 |
| 2029-08-31 | $6.016 | $5.836 | $6.197 |
| 2029 September | |||
| 2029-09-01 | $6.047 | $5.866 | $6.229 |
| 2029-09-02 | $6.149 | $5.965 | $6.334 |
| 2029-09-03 | $6.159 | $5.975 | $6.344 |
| 2029-09-04 | $6.054 | $5.872 | $6.236 |
| 2029-09-05 | $6.156 | $5.972 | $6.341 |
| 2029-09-06 | $6.251 | $6.064 | $6.439 |
| 2029-09-07 | $6.357 | $6.166 | $6.548 |
| 2029-09-08 | $6.393 | $6.201 | $6.585 |
| 2029-09-09 | $6.501 | $6.306 | $6.696 |
| 2029-09-10 | $6.441 | $6.248 | $6.635 |
| 2029-09-11 | $6.331 | $6.141 | $6.521 |
| 2029-09-12 | $6.271 | $6.083 | $6.459 |
| 2029-09-13 | $6.193 | $6.007 | $6.379 |
| 2029-09-14 | $6.147 | $5.963 | $6.332 |
| 2029-09-15 | $6.240 | $6.053 | $6.427 |
| 2029-09-16 | $6.240 | $6.053 | $6.427 |
| 2029-09-17 | $6.144 | $5.959 | $6.328 |
| 2029-09-18 | $6.147 | $5.963 | $6.332 |
| 2029-09-19 | $6.251 | $6.064 | $6.439 |
| 2029-09-20 | $6.357 | $6.166 | $6.548 |
| 2029-09-21 | $6.464 | $6.270 | $6.658 |
| 2029-09-22 | $6.354 | $6.163 | $6.544 |
| 2029-09-23 | $6.461 | $6.267 | $6.655 |
| 2029-09-24 | $6.461 | $6.267 | $6.655 |
| 2029-09-25 | $6.350 | $6.160 | $6.541 |
| 2029-09-26 | $6.330 | $6.140 | $6.520 |
| 2029-09-27 | $6.437 | $6.244 | $6.630 |
| 2029-09-28 | $6.327 | $6.137 | $6.517 |
| 2029-09-29 | $6.320 | $6.130 | $6.509 |
| 2029-09-30 | $6.418 | $6.226 | $6.611 |
| 2029 October | |||
| 2029-10-01 | $6.527 | $6.331 | $6.723 |
| 2029-10-02 | $6.629 | $6.430 | $6.827 |
| 2029-10-03 | $6.741 | $6.538 | $6.943 |
| 2029-10-04 | $6.680 | $6.480 | $6.881 |
| 2029-10-05 | $6.793 | $6.589 | $6.997 |
| 2029-10-06 | $6.687 | $6.486 | $6.887 |
| 2029-10-07 | $6.800 | $6.596 | $7.004 |
| 2029-10-08 | $6.788 | $6.584 | $6.992 |
| 2029-10-09 | $6.672 | $6.472 | $6.872 |
| 2029-10-10 | $6.558 | $6.361 | $6.754 |
| 2029-10-11 | $6.669 | $6.468 | $6.869 |
| 2029-10-12 | $6.781 | $6.578 | $6.985 |
| 2029-10-13 | $6.740 | $6.538 | $6.942 |
| 2029-10-14 | $6.854 | $6.648 | $7.059 |
| 2029-10-15 | $6.768 | $6.565 | $6.971 |
| 2029-10-16 | $6.652 | $6.453 | $6.852 |
| 2029-10-17 | $6.634 | $6.435 | $6.833 |
| 2029-10-18 | $6.571 | $6.374 | $6.768 |
| 2029-10-19 | $6.613 | $6.415 | $6.811 |
| 2029-10-20 | $6.500 | $6.305 | $6.695 |
| 2029-10-21 | $6.389 | $6.197 | $6.581 |
| 2029-10-22 | $6.324 | $6.134 | $6.513 |
| 2029-10-23 | $6.354 | $6.164 | $6.545 |
| 2029-10-24 | $6.263 | $6.075 | $6.451 |
| 2029-10-25 | $6.227 | $6.040 | $6.414 |
| 2029-10-26 | $6.271 | $6.083 | $6.459 |
| 2029-10-27 | $6.377 | $6.186 | $6.568 |
| 2029-10-28 | $6.485 | $6.290 | $6.679 |
| 2029-10-29 | $6.374 | $6.182 | $6.565 |
| 2029-10-30 | $6.381 | $6.189 | $6.572 |
| 2029-10-31 | $6.378 | $6.187 | $6.570 |
| 2029 November | |||
| 2029-11-01 | $6.486 | $6.292 | $6.681 |
| 2029-11-02 | $6.596 | $6.398 | $6.794 |