Current ADF price: $16.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.622 | $6.424 | $6.821 |
| 2030-01-02 | $6.734 | $6.532 | $6.936 |
| 2030-01-03 | $6.634 | $6.435 | $6.833 |
| 2030-01-04 | $6.746 | $6.543 | $6.948 |
| 2030-01-05 | $6.665 | $6.465 | $6.865 |
| 2030-01-06 | $6.551 | $6.355 | $6.748 |
| 2030-01-07 | $6.551 | $6.354 | $6.747 |
| 2030-01-08 | $6.661 | $6.462 | $6.861 |
| 2030-01-09 | $6.548 | $6.351 | $6.744 |
| 2030-01-10 | $6.440 | $6.247 | $6.633 |
| 2030-01-11 | $6.330 | $6.140 | $6.520 |
| 2030-01-12 | $6.222 | $6.035 | $6.408 |
| 2030-01-13 | $6.115 | $5.932 | $6.299 |
| 2030-01-14 | $6.115 | $5.932 | $6.299 |
| 2030-01-15 | $6.219 | $6.032 | $6.405 |
| 2030-01-16 | $6.112 | $5.929 | $6.296 |
| 2030-01-17 | $6.212 | $6.026 | $6.399 |
| 2030-01-18 | $6.229 | $6.043 | $6.416 |
| 2030-01-19 | $6.171 | $5.986 | $6.356 |
| 2030-01-20 | $6.066 | $5.884 | $6.247 |
| 2030-01-21 | $5.962 | $5.783 | $6.141 |
| 2030-01-22 | $5.993 | $5.813 | $6.173 |
| 2030-01-23 | $6.053 | $5.872 | $6.235 |
| 2030-01-24 | $5.950 | $5.771 | $6.128 |
| 2030-01-25 | $6.050 | $5.869 | $6.232 |
| 2030-01-26 | $6.153 | $5.968 | $6.337 |
| 2030-01-27 | $6.257 | $6.069 | $6.444 |
| 2030-01-28 | $6.188 | $6.002 | $6.374 |
| 2030-01-29 | $6.256 | $6.069 | $6.444 |
| 2030-01-30 | $6.262 | $6.075 | $6.450 |
| 2030-01-31 | $6.368 | $6.177 | $6.559 |
| 2030 February | |||
| 2030-02-01 | $6.368 | $6.177 | $6.559 |
| 2030-02-02 | $6.476 | $6.282 | $6.670 |
| 2030-02-03 | $6.476 | $6.282 | $6.670 |
| 2030-02-04 | $6.447 | $6.253 | $6.640 |
| 2030-02-05 | $6.336 | $6.146 | $6.527 |
| 2030-02-06 | $6.444 | $6.250 | $6.637 |
| 2030-02-07 | $6.444 | $6.251 | $6.637 |
| 2030-02-08 | $6.334 | $6.144 | $6.524 |
| 2030-02-09 | $6.225 | $6.039 | $6.412 |
| 2030-02-10 | $6.202 | $6.016 | $6.388 |
| 2030-02-11 | $6.096 | $5.913 | $6.278 |
| 2030-02-12 | $5.991 | $5.812 | $6.171 |
| 2030-02-13 | $6.093 | $5.910 | $6.275 |
| 2030-02-14 | $6.070 | $5.888 | $6.252 |
| 2030-02-15 | $6.173 | $5.988 | $6.358 |
| 2030-02-16 | $6.256 | $6.069 | $6.444 |
| 2030-02-17 | $6.203 | $6.017 | $6.389 |
| 2030-02-18 | $6.122 | $5.938 | $6.306 |
| 2030-02-19 | $6.225 | $6.039 | $6.412 |
| 2030-02-20 | $6.119 | $5.935 | $6.302 |
| 2030-02-21 | $6.222 | $6.036 | $6.409 |
| 2030-02-22 | $6.116 | $5.932 | $6.299 |
| 2030-02-23 | $6.219 | $6.033 | $6.406 |
| 2030-02-24 | $6.324 | $6.135 | $6.514 |
| 2030-02-25 | $6.216 | $6.030 | $6.403 |
| 2030-02-26 | $6.110 | $5.927 | $6.293 |
| 2030-02-27 | $6.213 | $6.027 | $6.400 |
| 2030-02-28 | $6.318 | $6.129 | $6.508 |
| 2030 March | |||
| 2030-03-01 | $6.356 | $6.165 | $6.546 |
| 2030-03-02 | $6.463 | $6.269 | $6.657 |
| 2030-03-03 | $6.572 | $6.375 | $6.770 |
| 2030-03-04 | $6.572 | $6.375 | $6.770 |
| 2030-03-05 | $6.460 | $6.266 | $6.654 |
| 2030-03-06 | $6.460 | $6.266 | $6.654 |
| 2030-03-07 | $6.460 | $6.267 | $6.654 |
| 2030-03-08 | $6.350 | $6.159 | $6.540 |
| 2030-03-09 | $6.457 | $6.263 | $6.651 |
| 2030-03-10 | $6.347 | $6.156 | $6.537 |
| 2030-03-11 | $6.454 | $6.260 | $6.648 |
| 2030-03-12 | $6.399 | $6.207 | $6.591 |
| 2030-03-13 | $6.450 | $6.256 | $6.643 |
| 2030-03-14 | $6.454 | $6.260 | $6.647 |
| 2030-03-15 | $6.343 | $6.153 | $6.534 |
| 2030-03-16 | $6.255 | $6.068 | $6.443 |
| 2030-03-17 | $6.361 | $6.170 | $6.552 |
| 2030-03-18 | $6.469 | $6.275 | $6.663 |
| 2030-03-19 | $6.469 | $6.275 | $6.663 |
| 2030-03-20 | $6.358 | $6.168 | $6.549 |
| 2030-03-21 | $6.250 | $6.062 | $6.437 |
| 2030-03-22 | $6.355 | $6.165 | $6.546 |
| 2030-03-23 | $6.463 | $6.269 | $6.657 |
| 2030-03-24 | $6.463 | $6.269 | $6.657 |
| 2030-03-25 | $6.353 | $6.162 | $6.543 |
| 2030-03-26 | $6.358 | $6.167 | $6.548 |
| 2030-03-27 | $6.410 | $6.218 | $6.602 |
| 2030-03-28 | $6.381 | $6.189 | $6.572 |
| 2030-03-29 | $6.426 | $6.233 | $6.619 |
| 2030-03-30 | $6.534 | $6.338 | $6.731 |
| 2030-03-31 | $6.423 | $6.230 | $6.615 |
| 2030 April | |||
| 2030-04-01 | $6.422 | $6.230 | $6.615 |
| 2030-04-02 | $6.529 | $6.333 | $6.725 |
| 2030-04-03 | $6.418 | $6.225 | $6.610 |
| 2030-04-04 | $6.526 | $6.330 | $6.722 |
| 2030-04-05 | $6.526 | $6.330 | $6.722 |
| 2030-04-06 | $6.415 | $6.222 | $6.607 |
| 2030-04-07 | $6.379 | $6.187 | $6.570 |
| 2030-04-08 | $6.379 | $6.187 | $6.570 |
| 2030-04-09 | $6.381 | $6.190 | $6.572 |
| 2030-04-10 | $6.355 | $6.164 | $6.545 |
| 2030-04-11 | $6.386 | $6.194 | $6.577 |
| 2030-04-12 | $6.415 | $6.222 | $6.607 |
| 2030-04-13 | $6.385 | $6.193 | $6.576 |
| 2030-04-14 | $6.493 | $6.298 | $6.688 |
| 2030-04-15 | $6.448 | $6.255 | $6.642 |
| 2030-04-16 | $6.338 | $6.148 | $6.528 |
| 2030-04-17 | $6.290 | $6.101 | $6.479 |
| 2030-04-18 | $6.303 | $6.114 | $6.492 |
| 2030-04-19 | $6.231 | $6.044 | $6.418 |
| 2030-04-20 | $6.336 | $6.146 | $6.526 |
| 2030-04-21 | $6.338 | $6.148 | $6.529 |
| 2030-04-22 | $6.230 | $6.043 | $6.417 |
| 2030-04-23 | $6.335 | $6.145 | $6.525 |
| 2030-04-24 | $6.227 | $6.040 | $6.414 |
| 2030-04-25 | $6.270 | $6.082 | $6.458 |
| 2030-04-26 | $6.347 | $6.156 | $6.537 |
| 2030-04-27 | $6.270 | $6.082 | $6.458 |
| 2030-04-28 | $6.287 | $6.099 | $6.476 |
| 2030-04-29 | $6.281 | $6.093 | $6.470 |
| 2030-04-30 | $6.343 | $6.152 | $6.533 |
| 2030 May | |||
| 2030-05-01 | $6.450 | $6.256 | $6.643 |
| 2030-05-02 | $6.453 | $6.259 | $6.646 |
| 2030-05-03 | $6.446 | $6.253 | $6.639 |
| 2030-05-04 | $6.353 | $6.163 | $6.544 |
| 2030-05-05 | $6.355 | $6.165 | $6.546 |
| 2030-05-06 | $6.336 | $6.146 | $6.526 |
| 2030-05-07 | $6.335 | $6.145 | $6.525 |
| 2030-05-08 | $6.227 | $6.040 | $6.414 |
| 2030-05-09 | $6.308 | $6.119 | $6.497 |
| 2030-05-10 | $6.200 | $6.014 | $6.386 |
| 2030-05-11 | $6.202 | $6.016 | $6.389 |
| 2030-05-12 | $6.307 | $6.118 | $6.497 |
| 2030-05-13 | $6.396 | $6.204 | $6.588 |
| 2030-05-14 | $6.287 | $6.098 | $6.475 |
| 2030-05-15 | $6.290 | $6.102 | $6.479 |
| 2030-05-16 | $6.290 | $6.102 | $6.479 |
| 2030-05-17 | $6.290 | $6.102 | $6.479 |
| 2030-05-18 | $6.290 | $6.102 | $6.479 |
| 2030-05-19 | $6.397 | $6.205 | $6.589 |
| 2030-05-20 | $6.287 | $6.099 | $6.476 |
| 2030-05-21 | $6.389 | $6.197 | $6.580 |
| 2030-05-22 | $6.279 | $6.091 | $6.468 |
| 2030-05-23 | $6.385 | $6.194 | $6.577 |
| 2030-05-24 | $6.483 | $6.289 | $6.678 |
| 2030-05-25 | $6.372 | $6.181 | $6.564 |
| 2030-05-26 | $6.263 | $6.075 | $6.451 |
| 2030-05-27 | $6.340 | $6.149 | $6.530 |
| 2030-05-28 | $6.447 | $6.253 | $6.640 |
| 2030-05-29 | $6.403 | $6.211 | $6.596 |
| 2030-05-30 | $6.512 | $6.316 | $6.707 |
| 2030-05-31 | $6.475 | $6.281 | $6.670 |
| 2030 June | |||
| 2030-06-01 | $6.461 | $6.267 | $6.655 |
| 2030-06-02 | $6.400 | $6.208 | $6.592 |
| 2030-06-03 | $6.410 | $6.218 | $6.602 |
| 2030-06-04 | $6.481 | $6.287 | $6.676 |
| 2030-06-05 | $6.581 | $6.384 | $6.778 |
| 2030-06-06 | $6.468 | $6.274 | $6.663 |
| 2030-06-07 | $6.578 | $6.380 | $6.775 |
| 2030-06-08 | $6.478 | $6.283 | $6.672 |
| 2030-06-09 | $6.587 | $6.389 | $6.785 |
| 2030-06-10 | $6.474 | $6.280 | $6.669 |
| 2030-06-11 | $6.584 | $6.386 | $6.781 |
| 2030-06-12 | $6.476 | $6.282 | $6.671 |
| 2030-06-13 | $6.586 | $6.388 | $6.783 |
| 2030-06-14 | $6.473 | $6.279 | $6.667 |
| 2030-06-15 | $6.395 | $6.203 | $6.587 |
| 2030-06-16 | $6.449 | $6.255 | $6.642 |
| 2030-06-17 | $6.472 | $6.278 | $6.667 |
| 2030-06-18 | $6.409 | $6.217 | $6.602 |
| 2030-06-19 | $6.300 | $6.111 | $6.489 |
| 2030-06-20 | $6.406 | $6.214 | $6.598 |
| 2030-06-21 | $6.394 | $6.202 | $6.586 |
| 2030-06-22 | $6.410 | $6.217 | $6.602 |
| 2030-06-23 | $6.400 | $6.208 | $6.592 |
| 2030-06-24 | $6.369 | $6.178 | $6.560 |
| 2030-06-25 | $6.455 | $6.262 | $6.649 |
| 2030-06-26 | $6.455 | $6.262 | $6.649 |
| 2030-06-27 | $6.365 | $6.174 | $6.556 |
| 2030-06-28 | $6.357 | $6.166 | $6.548 |
| 2030-06-29 | $6.348 | $6.158 | $6.539 |
| 2030-06-30 | $6.240 | $6.052 | $6.427 |
| 2030 July | |||
| 2030-07-01 | $6.326 | $6.137 | $6.516 |
| 2030-07-02 | $6.307 | $6.117 | $6.496 |
| 2030-07-03 | $6.245 | $6.057 | $6.432 |
| 2030-07-04 | $6.282 | $6.093 | $6.470 |
| 2030-07-05 | $6.263 | $6.075 | $6.451 |
| 2030-07-06 | $6.263 | $6.075 | $6.451 |
| 2030-07-07 | $6.313 | $6.123 | $6.502 |
| 2030-07-08 | $6.205 | $6.019 | $6.391 |
| 2030-07-09 | $6.310 | $6.120 | $6.499 |
| 2030-07-10 | $6.351 | $6.161 | $6.542 |
| 2030-07-11 | $6.369 | $6.178 | $6.560 |
| 2030-07-12 | $6.321 | $6.132 | $6.511 |
| 2030-07-13 | $6.321 | $6.132 | $6.511 |
| 2030-07-14 | $6.345 | $6.155 | $6.536 |
| 2030-07-15 | $6.255 | $6.068 | $6.443 |
| 2030-07-16 | $6.222 | $6.035 | $6.409 |
| 2030-07-17 | $6.116 | $5.932 | $6.299 |
| 2030-07-18 | $6.011 | $5.831 | $6.191 |
| 2030-07-19 | $6.083 | $5.901 | $6.266 |
| 2030-07-20 | $6.186 | $6.000 | $6.372 |
| 2030-07-21 | $6.080 | $5.898 | $6.263 |
| 2030-07-22 | $5.976 | $5.797 | $6.156 |
| 2030-07-23 | $5.900 | $5.723 | $6.077 |
| 2030-07-24 | $5.881 | $5.705 | $6.058 |
| 2030-07-25 | $5.917 | $5.739 | $6.094 |
| 2030-07-26 | $5.937 | $5.759 | $6.115 |
| 2030-07-27 | $5.854 | $5.678 | $6.029 |
| 2030-07-28 | $5.753 | $5.581 | $5.926 |
| 2030-07-29 | $5.718 | $5.546 | $5.889 |
| 2030-07-30 | $5.659 | $5.489 | $5.829 |
| 2030-07-31 | $5.755 | $5.582 | $5.927 |
| 2030 August | |||
| 2030-08-01 | $5.852 | $5.676 | $6.028 |
| 2030-08-02 | $5.951 | $5.772 | $6.129 |
| 2030-08-03 | $5.914 | $5.737 | $6.091 |
| 2030-08-04 | $6.014 | $5.834 | $6.194 |
| 2030-08-05 | $6.031 | $5.850 | $6.211 |
| 2030-08-06 | $6.132 | $5.949 | $6.316 |
| 2030-08-07 | $6.028 | $5.847 | $6.208 |
| 2030-08-08 | $6.029 | $5.849 | $6.210 |
| 2030-08-09 | $6.131 | $5.947 | $6.315 |
| 2030-08-10 | $6.235 | $6.048 | $6.422 |
| 2030-08-11 | $6.340 | $6.150 | $6.531 |
| 2030-08-12 | $6.307 | $6.118 | $6.496 |
| 2030-08-13 | $6.223 | $6.036 | $6.409 |
| 2030-08-14 | $6.116 | $5.933 | $6.300 |
| 2030-08-15 | $6.220 | $6.033 | $6.406 |
| 2030-08-16 | $6.220 | $6.033 | $6.406 |
| 2030-08-17 | $6.306 | $6.117 | $6.495 |
| 2030-08-18 | $6.220 | $6.033 | $6.406 |
| 2030-08-19 | $6.116 | $5.932 | $6.299 |
| 2030-08-20 | $6.128 | $5.944 | $6.312 |
| 2030-08-21 | $6.232 | $6.045 | $6.419 |
| 2030-08-22 | $6.337 | $6.147 | $6.527 |
| 2030-08-23 | $6.311 | $6.122 | $6.501 |
| 2030-08-24 | $6.269 | $6.081 | $6.457 |
| 2030-08-25 | $6.162 | $5.977 | $6.347 |
| 2030-08-26 | $6.206 | $6.020 | $6.392 |
| 2030-08-27 | $6.266 | $6.078 | $6.454 |
| 2030-08-28 | $6.372 | $6.181 | $6.563 |
| 2030-08-29 | $6.406 | $6.214 | $6.598 |
| 2030-08-30 | $6.401 | $6.209 | $6.593 |
| 2030-08-31 | $6.291 | $6.103 | $6.480 |
| 2030 September | |||
| 2030-09-01 | $6.398 | $6.206 | $6.590 |
| 2030-09-02 | $6.288 | $6.100 | $6.477 |
| 2030-09-03 | $6.181 | $5.995 | $6.366 |
| 2030-09-04 | $6.168 | $5.983 | $6.353 |
| 2030-09-05 | $6.080 | $5.898 | $6.263 |
| 2030-09-06 | $5.982 | $5.802 | $6.161 |
| 2030-09-07 | $5.947 | $5.769 | $6.126 |
| 2030-09-08 | $6.026 | $5.845 | $6.206 |
| 2030-09-09 | $5.923 | $5.745 | $6.100 |
| 2030-09-10 | $5.908 | $5.731 | $6.085 |
| 2030-09-11 | $5.908 | $5.731 | $6.085 |
| 2030-09-12 | $5.816 | $5.641 | $5.990 |
| 2030-09-13 | $5.817 | $5.643 | $5.992 |
| 2030-09-14 | $5.916 | $5.738 | $6.093 |
| 2030-09-15 | $5.815 | $5.640 | $5.989 |
| 2030-09-16 | $5.913 | $5.735 | $6.090 |
| 2030-09-17 | $5.966 | $5.787 | $6.145 |
| 2030-09-18 | $6.038 | $5.857 | $6.219 |
| 2030-09-19 | $5.935 | $5.757 | $6.113 |
| 2030-09-20 | $5.892 | $5.716 | $6.069 |
| 2030-09-21 | $5.792 | $5.618 | $5.965 |
| 2030-09-22 | $5.693 | $5.522 | $5.863 |
| 2030-09-23 | $5.595 | $5.427 | $5.763 |
| 2030-09-24 | $5.500 | $5.335 | $5.665 |
| 2030-09-25 | $5.535 | $5.369 | $5.702 |
| 2030-09-26 | $5.441 | $5.278 | $5.604 |
| 2030-09-27 | $5.348 | $5.187 | $5.508 |
| 2030-09-28 | $5.433 | $5.270 | $5.596 |
| 2030-09-29 | $5.352 | $5.191 | $5.512 |
| 2030-09-30 | $5.442 | $5.279 | $5.606 |
| 2030 October | |||
| 2030-10-01 | $5.442 | $5.279 | $5.606 |
| 2030-10-02 | $5.534 | $5.368 | $5.700 |
| 2030-10-03 | $5.474 | $5.310 | $5.638 |
| 2030-10-04 | $5.478 | $5.314 | $5.642 |
| 2030-10-05 | $5.571 | $5.403 | $5.738 |
| 2030-10-06 | $5.475 | $5.311 | $5.640 |
| 2030-10-07 | $5.382 | $5.220 | $5.543 |
| 2030-10-08 | $5.290 | $5.131 | $5.448 |
| 2030-10-09 | $5.199 | $5.043 | $5.355 |
| 2030-10-10 | $5.110 | $4.957 | $5.264 |
| 2030-10-11 | $5.197 | $5.041 | $5.353 |
| 2030-10-12 | $5.223 | $5.066 | $5.380 |
| 2030-10-13 | $5.311 | $5.152 | $5.471 |
| 2030-10-14 | $5.220 | $5.064 | $5.377 |
| 2030-10-15 | $5.131 | $4.977 | $5.285 |
| 2030-10-16 | $5.043 | $4.892 | $5.195 |
| 2030-10-17 | $4.957 | $4.808 | $5.106 |
| 2030-10-18 | $4.993 | $4.843 | $5.142 |
| 2030-10-19 | $4.949 | $4.800 | $5.097 |
| 2030-10-20 | $4.987 | $4.838 | $5.137 |
| 2030-10-21 | $5.006 | $4.856 | $5.156 |
| 2030-10-22 | $5.091 | $4.938 | $5.244 |
| 2030-10-23 | $5.004 | $4.854 | $5.154 |
| 2030-10-24 | $5.088 | $4.936 | $5.241 |
| 2030-10-25 | $5.110 | $4.957 | $5.263 |
| 2030-10-26 | $5.023 | $4.872 | $5.173 |
| 2030-10-27 | $4.937 | $4.789 | $5.085 |
| 2030-10-28 | $4.937 | $4.789 | $5.085 |
| 2030-10-29 | $4.908 | $4.761 | $5.055 |
| 2030-10-30 | $4.975 | $4.825 | $5.124 |
| 2030-10-31 | $5.059 | $4.907 | $5.210 |
| 2030 November | |||
| 2030-11-01 | $4.972 | $4.823 | $5.121 |
| 2030-11-02 | $4.972 | $4.823 | $5.121 |