Current AMGO price: $0.3740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0926 | $0.0898 | $0.0954 |
| 2027-01-02 | $0.0968 | $0.0939 | $0.0997 |
| 2027-01-03 | $0.0968 | $0.0939 | $0.0997 |
| 2027-01-04 | $0.0945 | $0.0917 | $0.0974 |
| 2027-01-05 | $0.0969 | $0.0940 | $0.0998 |
| 2027-01-06 | $0.1040 | $0.1009 | $0.1071 |
| 2027-01-07 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-08 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-09 | $0.1030 | $0.0999 | $0.1060 |
| 2027-01-10 | $0.1039 | $0.1008 | $0.1070 |
| 2027-01-11 | $0.1074 | $0.1041 | $0.1106 |
| 2027-01-12 | $0.1139 | $0.1105 | $0.1173 |
| 2027-01-13 | $0.1216 | $0.1180 | $0.1253 |
| 2027-01-14 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-15 | $0.1050 | $0.1018 | $0.1081 |
| 2027-01-16 | $0.1109 | $0.1076 | $0.1142 |
| 2027-01-17 | $0.1133 | $0.1099 | $0.1167 |
| 2027-01-18 | $0.1053 | $0.1021 | $0.1084 |
| 2027-01-19 | $0.1098 | $0.1065 | $0.1131 |
| 2027-01-20 | $0.1020 | $0.0990 | $0.1051 |
| 2027-01-21 | $0.1048 | $0.1017 | $0.1080 |
| 2027-01-22 | $0.1021 | $0.0991 | $0.1052 |
| 2027-01-23 | $0.1090 | $0.1057 | $0.1123 |
| 2027-01-24 | $0.1108 | $0.1075 | $0.1142 |
| 2027-01-25 | $0.1159 | $0.1125 | $0.1194 |
| 2027-01-26 | $0.1077 | $0.1045 | $0.1109 |
| 2027-01-27 | $0.1042 | $0.1011 | $0.1073 |
| 2027-01-28 | $0.1020 | $0.0990 | $0.1051 |
| 2027-01-29 | $0.1009 | $0.0979 | $0.1039 |
| 2027-01-30 | $0.0938 | $0.0910 | $0.0966 |
| 2027-01-31 | $0.1007 | $0.0977 | $0.1037 |
| 2027 February | |||
| 2027-02-01 | $0.0974 | $0.0945 | $0.1003 |
| 2027-02-02 | $0.0955 | $0.0926 | $0.0983 |
| 2027-02-03 | $0.0973 | $0.0944 | $0.1002 |
| 2027-02-04 | $0.0909 | $0.0882 | $0.0937 |
| 2027-02-05 | $0.0907 | $0.0880 | $0.0934 |
| 2027-02-06 | $0.0973 | $0.0944 | $0.1002 |
| 2027-02-07 | $0.1019 | $0.0989 | $0.1050 |
| 2027-02-08 | $0.0994 | $0.0965 | $0.1024 |
| 2027-02-09 | $0.0924 | $0.0896 | $0.0951 |
| 2027-02-10 | $0.0992 | $0.0962 | $0.1021 |
| 2027-02-11 | $0.1001 | $0.0971 | $0.1031 |
| 2027-02-12 | $0.0983 | $0.0954 | $0.1013 |
| 2027-02-13 | $0.0916 | $0.0889 | $0.0944 |
| 2027-02-14 | $0.0938 | $0.0910 | $0.0966 |
| 2027-02-15 | $0.0905 | $0.0878 | $0.0933 |
| 2027-02-16 | $0.0862 | $0.0836 | $0.0888 |
| 2027-02-17 | $0.0841 | $0.0816 | $0.0866 |
| 2027-02-18 | $0.0781 | $0.0758 | $0.0805 |
| 2027-02-19 | $0.0765 | $0.0742 | $0.0788 |
| 2027-02-20 | $0.0781 | $0.0758 | $0.0805 |
| 2027-02-21 | $0.0726 | $0.0704 | $0.0747 |
| 2027-02-22 | $0.0764 | $0.0741 | $0.0787 |
| 2027-02-23 | $0.0745 | $0.0723 | $0.0768 |
| 2027-02-24 | $0.0711 | $0.0690 | $0.0732 |
| 2027-02-25 | $0.0745 | $0.0722 | $0.0767 |
| 2027-02-26 | $0.0712 | $0.0691 | $0.0734 |
| 2027-02-27 | $0.0664 | $0.0644 | $0.0684 |
| 2027-02-28 | $0.0658 | $0.0639 | $0.0678 |
| 2027 March | |||
| 2027-03-01 | $0.0707 | $0.0686 | $0.0728 |
| 2027-03-02 | $0.0681 | $0.0661 | $0.0701 |
| 2027-03-03 | $0.0633 | $0.0614 | $0.0652 |
| 2027-03-04 | $0.0617 | $0.0599 | $0.0636 |
| 2027-03-05 | $0.0605 | $0.0587 | $0.0624 |
| 2027-03-06 | $0.0650 | $0.0630 | $0.0669 |
| 2027-03-07 | $0.0604 | $0.0586 | $0.0622 |
| 2027-03-08 | $0.0617 | $0.0599 | $0.0636 |
| 2027-03-09 | $0.0653 | $0.0634 | $0.0673 |
| 2027-03-10 | $0.0633 | $0.0614 | $0.0652 |
| 2027-03-11 | $0.0679 | $0.0659 | $0.0700 |
| 2027-03-12 | $0.0631 | $0.0612 | $0.0650 |
| 2027-03-13 | $0.0586 | $0.0569 | $0.0604 |
| 2027-03-14 | $0.0585 | $0.0568 | $0.0603 |
| 2027-03-15 | $0.0548 | $0.0531 | $0.0564 |
| 2027-03-16 | $0.0509 | $0.0493 | $0.0524 |
| 2027-03-17 | $0.0480 | $0.0465 | $0.0494 |
| 2027-03-18 | $0.0480 | $0.0465 | $0.0494 |
| 2027-03-19 | $0.0515 | $0.0500 | $0.0531 |
| 2027-03-20 | $0.0500 | $0.0485 | $0.0515 |
| 2027-03-21 | $0.0533 | $0.0517 | $0.0549 |
| 2027-03-22 | $0.0495 | $0.0481 | $0.0510 |
| 2027-03-23 | $0.0496 | $0.0481 | $0.0511 |
| 2027-03-24 | $0.0515 | $0.0500 | $0.0531 |
| 2027-03-25 | $0.0479 | $0.0465 | $0.0493 |
| 2027-03-26 | $0.0480 | $0.0465 | $0.0494 |
| 2027-03-27 | $0.0446 | $0.0432 | $0.0459 |
| 2027-03-28 | $0.0414 | $0.0402 | $0.0427 |
| 2027-03-29 | $0.0385 | $0.0373 | $0.0396 |
| 2027-03-30 | $0.0413 | $0.0401 | $0.0425 |
| 2027-03-31 | $0.0384 | $0.0372 | $0.0395 |
| 2027 April | |||
| 2027-04-01 | $0.0404 | $0.0392 | $0.0417 |
| 2027-04-02 | $0.0395 | $0.0383 | $0.0406 |
| 2027-04-03 | $0.0366 | $0.0356 | $0.0377 |
| 2027-04-04 | $0.0354 | $0.0344 | $0.0365 |
| 2027-04-05 | $0.0380 | $0.0369 | $0.0392 |
| 2027-04-06 | $0.0380 | $0.0369 | $0.0392 |
| 2027-04-07 | $0.0353 | $0.0343 | $0.0364 |
| 2027-04-08 | $0.0328 | $0.0318 | $0.0338 |
| 2027-04-09 | $0.0305 | $0.0296 | $0.0314 |
| 2027-04-10 | $0.0305 | $0.0296 | $0.0314 |
| 2027-04-11 | $0.0305 | $0.0296 | $0.0314 |
| 2027-04-12 | $0.0283 | $0.0275 | $0.0292 |
| 2027-04-13 | $0.0304 | $0.0295 | $0.0313 |
| 2027-04-14 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-15 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-16 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-17 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-18 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-19 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-20 | $0.0262 | $0.0255 | $0.0270 |
| 2027-04-21 | $0.0262 | $0.0255 | $0.0270 |
| 2027-04-22 | $0.0282 | $0.0273 | $0.0290 |
| 2027-04-23 | $0.0303 | $0.0293 | $0.0312 |
| 2027-04-24 | $0.0325 | $0.0315 | $0.0335 |
| 2027-04-25 | $0.0302 | $0.0293 | $0.0311 |
| 2027-04-26 | $0.0284 | $0.0275 | $0.0292 |
| 2027-04-27 | $0.0264 | $0.0256 | $0.0272 |
| 2027-04-28 | $0.0245 | $0.0238 | $0.0252 |
| 2027-04-29 | $0.0228 | $0.0221 | $0.0234 |
| 2027-04-30 | $0.0244 | $0.0237 | $0.0252 |
| 2027 May | |||
| 2027-05-01 | $0.0262 | $0.0255 | $0.0270 |
| 2027-05-02 | $0.0244 | $0.0236 | $0.0251 |
| 2027-05-03 | $0.0226 | $0.0220 | $0.0233 |
| 2027-05-04 | $0.0226 | $0.0220 | $0.0233 |
| 2027-05-05 | $0.0243 | $0.0236 | $0.0250 |
| 2027-05-06 | $0.0253 | $0.0245 | $0.0260 |
| 2027-05-07 | $0.0243 | $0.0236 | $0.0250 |
| 2027-05-08 | $0.0243 | $0.0236 | $0.0250 |
| 2027-05-09 | $0.0226 | $0.0219 | $0.0233 |
| 2027-05-10 | $0.0226 | $0.0219 | $0.0233 |
| 2027-05-11 | $0.0226 | $0.0219 | $0.0233 |
| 2027-05-12 | $0.0226 | $0.0219 | $0.0233 |
| 2027-05-13 | $0.0242 | $0.0235 | $0.0250 |
| 2027-05-14 | $0.0225 | $0.0218 | $0.0232 |
| 2027-05-15 | $0.0242 | $0.0235 | $0.0249 |
| 2027-05-16 | $0.0225 | $0.0218 | $0.0231 |
| 2027-05-17 | $0.0225 | $0.0218 | $0.0231 |
| 2027-05-18 | $0.0241 | $0.0233 | $0.0248 |
| 2027-05-19 | $0.0225 | $0.0218 | $0.0231 |
| 2027-05-20 | $0.0209 | $0.0202 | $0.0215 |
| 2027-05-21 | $0.0194 | $0.0188 | $0.0200 |
| 2027-05-22 | $0.0194 | $0.0188 | $0.0200 |
| 2027-05-23 | $0.0208 | $0.0202 | $0.0214 |
| 2027-05-24 | $0.0193 | $0.0188 | $0.0199 |
| 2027-05-25 | $0.0193 | $0.0188 | $0.0199 |
| 2027-05-26 | $0.0193 | $0.0188 | $0.0199 |
| 2027-05-27 | $0.0193 | $0.0188 | $0.0199 |
| 2027-05-28 | $0.0208 | $0.0201 | $0.0214 |
| 2027-05-29 | $0.0223 | $0.0216 | $0.0230 |
| 2027-05-30 | $0.0239 | $0.0232 | $0.0246 |
| 2027-05-31 | $0.0222 | $0.0216 | $0.0229 |
| 2027 June | |||
| 2027-06-01 | $0.0206 | $0.0200 | $0.0213 |
| 2027-06-02 | $0.0198 | $0.0192 | $0.0204 |
| 2027-06-03 | $0.0184 | $0.0178 | $0.0189 |
| 2027-06-04 | $0.0184 | $0.0178 | $0.0189 |
| 2027-06-05 | $0.0175 | $0.0170 | $0.0180 |
| 2027-06-06 | $0.0188 | $0.0182 | $0.0194 |
| 2027-06-07 | $0.0202 | $0.0196 | $0.0208 |
| 2027-06-08 | $0.0194 | $0.0188 | $0.0200 |
| 2027-06-09 | $0.0194 | $0.0188 | $0.0200 |
| 2027-06-10 | $0.0187 | $0.0181 | $0.0192 |
| 2027-06-11 | $0.0187 | $0.0181 | $0.0192 |
| 2027-06-12 | $0.0187 | $0.0181 | $0.0192 |
| 2027-06-13 | $0.0179 | $0.0174 | $0.0185 |
| 2027-06-14 | $0.0179 | $0.0174 | $0.0185 |
| 2027-06-15 | $0.0179 | $0.0174 | $0.0185 |
| 2027-06-16 | $0.0179 | $0.0174 | $0.0185 |
| 2027-06-17 | $0.0172 | $0.0167 | $0.0177 |
| 2027-06-18 | $0.0160 | $0.0155 | $0.0164 |
| 2027-06-19 | $0.0171 | $0.0166 | $0.0177 |
| 2027-06-20 | $0.0165 | $0.0160 | $0.0170 |
| 2027-06-21 | $0.0159 | $0.0154 | $0.0163 |
| 2027-06-22 | $0.0159 | $0.0154 | $0.0163 |
| 2027-06-23 | $0.0170 | $0.0165 | $0.0176 |
| 2027-06-24 | $0.0182 | $0.0176 | $0.0187 |
| 2027-06-25 | $0.0170 | $0.0165 | $0.0176 |
| 2027-06-26 | $0.0183 | $0.0177 | $0.0188 |
| 2027-06-27 | $0.0196 | $0.0191 | $0.0202 |
| 2027-06-28 | $0.0191 | $0.0185 | $0.0197 |
| 2027-06-29 | $0.0185 | $0.0180 | $0.0191 |
| 2027-06-30 | $0.0175 | $0.0169 | $0.0180 |
| 2027 July | |||
| 2027-07-01 | $0.0162 | $0.0157 | $0.0167 |
| 2027-07-02 | $0.0169 | $0.0164 | $0.0174 |
| 2027-07-03 | $0.0157 | $0.0152 | $0.0161 |
| 2027-07-04 | $0.0168 | $0.0163 | $0.0173 |
| 2027-07-05 | $0.0181 | $0.0175 | $0.0186 |
| 2027-07-06 | $0.0168 | $0.0163 | $0.0173 |
| 2027-07-07 | $0.0180 | $0.0175 | $0.0186 |
| 2027-07-08 | $0.0167 | $0.0162 | $0.0172 |
| 2027-07-09 | $0.0180 | $0.0174 | $0.0185 |
| 2027-07-10 | $0.0180 | $0.0174 | $0.0185 |
| 2027-07-11 | $0.0180 | $0.0174 | $0.0185 |
| 2027-07-12 | $0.0180 | $0.0174 | $0.0185 |
| 2027-07-13 | $0.0173 | $0.0168 | $0.0178 |
| 2027-07-14 | $0.0166 | $0.0161 | $0.0171 |
| 2027-07-15 | $0.0173 | $0.0168 | $0.0178 |
| 2027-07-16 | $0.0166 | $0.0161 | $0.0171 |
| 2027-07-17 | $0.0160 | $0.0155 | $0.0164 |
| 2027-07-18 | $0.0160 | $0.0155 | $0.0164 |
| 2027-07-19 | $0.0148 | $0.0144 | $0.0153 |
| 2027-07-20 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-21 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-22 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-23 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-24 | $0.0148 | $0.0144 | $0.0152 |
| 2027-07-25 | $0.0158 | $0.0153 | $0.0163 |
| 2027-07-26 | $0.0147 | $0.0143 | $0.0151 |
| 2027-07-27 | $0.0158 | $0.0153 | $0.0162 |
| 2027-07-28 | $0.0147 | $0.0142 | $0.0151 |
| 2027-07-29 | $0.0147 | $0.0142 | $0.0151 |
| 2027-07-30 | $0.0147 | $0.0142 | $0.0151 |
| 2027-07-31 | $0.0136 | $0.0132 | $0.0140 |
| 2027 August | |||
| 2027-08-01 | $0.0126 | $0.0123 | $0.0130 |
| 2027-08-02 | $0.0120 | $0.0117 | $0.0124 |
| 2027-08-03 | $0.0112 | $0.0108 | $0.0115 |
| 2027-08-04 | $0.0120 | $0.0116 | $0.0123 |
| 2027-08-05 | $0.0129 | $0.0125 | $0.0132 |
| 2027-08-06 | $0.0119 | $0.0116 | $0.0123 |
| 2027-08-07 | $0.0119 | $0.0116 | $0.0123 |
| 2027-08-08 | $0.0128 | $0.0124 | $0.0132 |
| 2027-08-09 | $0.0122 | $0.0118 | $0.0126 |
| 2027-08-10 | $0.0115 | $0.0112 | $0.0119 |
| 2027-08-11 | $0.0115 | $0.0112 | $0.0119 |
| 2027-08-12 | $0.0115 | $0.0112 | $0.0119 |
| 2027-08-13 | $0.0107 | $0.0104 | $0.0110 |
| 2027-08-14 | $0.0115 | $0.0112 | $0.0119 |
| 2027-08-15 | $0.0122 | $0.0118 | $0.0126 |
| 2027-08-16 | $0.0122 | $0.0118 | $0.0126 |
| 2027-08-17 | $0.0122 | $0.0118 | $0.0126 |
| 2027-08-18 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-19 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-20 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-21 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-22 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-23 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-24 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-25 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-26 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-27 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-28 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-29 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-30 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-31 | $0.0113 | $0.0110 | $0.0117 |
| 2027 September | |||
| 2027-09-01 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-02 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-03 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-04 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-05 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-06 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-07 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-08 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-09 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-10 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-11 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-12 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-13 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-14 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-15 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-16 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-17 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-18 | $0.0113 | $0.0110 | $0.0117 |
| 2027-09-19 | $0.0120 | $0.0117 | $0.0124 |
| 2027-09-20 | $0.0112 | $0.0108 | $0.0115 |
| 2027-09-21 | $0.0120 | $0.0116 | $0.0124 |
| 2027-09-22 | $0.0112 | $0.0108 | $0.0115 |
| 2027-09-23 | $0.0112 | $0.0108 | $0.0115 |
| 2027-09-24 | $0.0112 | $0.0108 | $0.0115 |
| 2027-09-25 | $0.0104 | $0.0100 | $0.0107 |
| 2027-09-26 | $0.0096 | $0.0093 | $0.0099 |
| 2027-09-27 | $0.0089 | $0.0087 | $0.0092 |
| 2027-09-28 | $0.0083 | $0.0081 | $0.0086 |
| 2027-09-29 | $0.0089 | $0.0086 | $0.0092 |
| 2027-09-30 | $0.0089 | $0.0086 | $0.0092 |
| 2027 October | |||
| 2027-10-01 | $0.0089 | $0.0086 | $0.0092 |
| 2027-10-02 | $0.0089 | $0.0086 | $0.0092 |
| 2027-10-03 | $0.0083 | $0.0080 | $0.0085 |
| 2027-10-04 | $0.0077 | $0.0075 | $0.0079 |
| 2027-10-05 | $0.0076 | $0.0074 | $0.0079 |
| 2027-10-06 | $0.0071 | $0.0069 | $0.0073 |
| 2027-10-07 | $0.0069 | $0.0067 | $0.0071 |
| 2027-10-08 | $0.0074 | $0.0072 | $0.0077 |
| 2027-10-09 | $0.0069 | $0.0067 | $0.0071 |
| 2027-10-10 | $0.0074 | $0.0072 | $0.0076 |
| 2027-10-11 | $0.0070 | $0.0068 | $0.0072 |
| 2027-10-12 | $0.0075 | $0.0073 | $0.0077 |
| 2027-10-13 | $0.0080 | $0.0078 | $0.0083 |
| 2027-10-14 | $0.0075 | $0.0073 | $0.0077 |
| 2027-10-15 | $0.0069 | $0.0067 | $0.0072 |
| 2027-10-16 | $0.0075 | $0.0072 | $0.0077 |
| 2027-10-17 | $0.0069 | $0.0067 | $0.0071 |
| 2027-10-18 | $0.0064 | $0.0062 | $0.0066 |
| 2027-10-19 | $0.0069 | $0.0067 | $0.0071 |
| 2027-10-20 | $0.0074 | $0.0072 | $0.0076 |
| 2027-10-21 | $0.0069 | $0.0067 | $0.0071 |
| 2027-10-22 | $0.0074 | $0.0072 | $0.0076 |
| 2027-10-23 | $0.0079 | $0.0077 | $0.0082 |
| 2027-10-24 | $0.0079 | $0.0077 | $0.0082 |
| 2027-10-25 | $0.0074 | $0.0071 | $0.0076 |
| 2027-10-26 | $0.0076 | $0.0074 | $0.0078 |
| 2027-10-27 | $0.0070 | $0.0068 | $0.0073 |
| 2027-10-28 | $0.0075 | $0.0072 | $0.0077 |
| 2027-10-29 | $0.0075 | $0.0072 | $0.0077 |
| 2027-10-30 | $0.0080 | $0.0078 | $0.0083 |
| 2027-10-31 | $0.0080 | $0.0078 | $0.0083 |
| 2027 November | |||
| 2027-11-01 | $0.0075 | $0.0072 | $0.0077 |
| 2027-11-02 | $0.0071 | $0.0069 | $0.0073 |
| 2027-11-03 | $0.0076 | $0.0074 | $0.0078 |