Current AMGO price: $0.3740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6408 | $0.6215 | $0.6600 |
| 2026-01-02 | $0.6272 | $0.6083 | $0.6460 |
| 2026-01-03 | $0.5828 | $0.5653 | $0.6002 |
| 2026-01-04 | $0.5701 | $0.5530 | $0.5872 |
| 2026-01-05 | $0.5975 | $0.5795 | $0.6154 |
| 2026-01-06 | $0.5975 | $0.5795 | $0.6154 |
| 2026-01-07 | $0.5552 | $0.5385 | $0.5718 |
| 2026-01-08 | $0.5936 | $0.5758 | $0.6114 |
| 2026-01-09 | $0.5516 | $0.5351 | $0.5682 |
| 2026-01-10 | $0.5126 | $0.4972 | $0.5279 |
| 2026-01-11 | $0.5471 | $0.5307 | $0.5635 |
| 2026-01-12 | $0.5370 | $0.5209 | $0.5531 |
| 2026-01-13 | $0.4990 | $0.4840 | $0.5140 |
| 2026-01-14 | $0.4637 | $0.4498 | $0.4776 |
| 2026-01-15 | $0.4978 | $0.4828 | $0.5127 |
| 2026-01-16 | $0.5119 | $0.4966 | $0.5273 |
| 2026-01-17 | $0.5261 | $0.5103 | $0.5418 |
| 2026-01-18 | $0.4888 | $0.4742 | $0.5035 |
| 2026-01-19 | $0.4956 | $0.4808 | $0.5105 |
| 2026-01-20 | $0.4606 | $0.4467 | $0.4744 |
| 2026-01-21 | $0.4660 | $0.4520 | $0.4800 |
| 2026-01-22 | $0.4611 | $0.4473 | $0.4750 |
| 2026-01-23 | $0.4950 | $0.4802 | $0.5099 |
| 2026-01-24 | $0.4600 | $0.4462 | $0.4738 |
| 2026-01-25 | $0.4620 | $0.4481 | $0.4758 |
| 2026-01-26 | $0.4648 | $0.4508 | $0.4787 |
| 2026-01-27 | $0.4625 | $0.4487 | $0.4764 |
| 2026-01-28 | $0.4965 | $0.4817 | $0.5114 |
| 2026-01-29 | $0.4729 | $0.4587 | $0.4871 |
| 2026-01-30 | $0.4729 | $0.4587 | $0.4871 |
| 2026-01-31 | $0.4729 | $0.4587 | $0.4871 |
| 2026 February | |||
| 2026-02-01 | $0.4860 | $0.4715 | $0.5006 |
| 2026-02-02 | $0.4860 | $0.4715 | $0.5006 |
| 2026-02-03 | $0.4782 | $0.4638 | $0.4925 |
| 2026-02-04 | $0.4729 | $0.4587 | $0.4871 |
| 2026-02-05 | $0.4729 | $0.4587 | $0.4871 |
| 2026-02-06 | $0.4679 | $0.4539 | $0.4819 |
| 2026-02-07 | $0.4729 | $0.4587 | $0.4871 |
| 2026-02-08 | $0.4671 | $0.4531 | $0.4811 |
| 2026-02-09 | $0.4629 | $0.4490 | $0.4768 |
| 2026-02-10 | $0.4466 | $0.4332 | $0.4600 |
| 2026-02-11 | $0.4309 | $0.4179 | $0.4438 |
| 2026-02-12 | $0.4469 | $0.4335 | $0.4603 |
| 2026-02-13 | $0.4466 | $0.4332 | $0.4600 |
| 2026-02-14 | $0.4150 | $0.4026 | $0.4275 |
| 2026-02-15 | $0.4204 | $0.4078 | $0.4330 |
| 2026-02-16 | $0.4513 | $0.4378 | $0.4649 |
| 2026-02-17 | $0.4576 | $0.4439 | $0.4714 |
| 2026-02-18 | $0.4679 | $0.4539 | $0.4819 |
| 2026-02-19 | $0.4671 | $0.4531 | $0.4811 |
| 2026-02-20 | $0.4734 | $0.4592 | $0.4876 |
| 2026-02-21 | $0.4682 | $0.4541 | $0.4822 |
| 2026-02-22 | $0.4576 | $0.4439 | $0.4714 |
| 2026-02-23 | $0.4313 | $0.4184 | $0.4443 |
| 2026-02-24 | $0.4208 | $0.4082 | $0.4334 |
| 2026-02-25 | $0.4518 | $0.4382 | $0.4653 |
| 2026-02-26 | $0.4323 | $0.4193 | $0.4453 |
| 2026-02-27 | $0.4625 | $0.4487 | $0.4764 |
| 2026-02-28 | $0.4610 | $0.4471 | $0.4748 |
| 2026 March | |||
| 2026-03-01 | $0.4949 | $0.4800 | $0.5097 |
| 2026-03-02 | $0.4598 | $0.4460 | $0.4736 |
| 2026-03-03 | $0.4609 | $0.4471 | $0.4747 |
| 2026-03-04 | $0.4382 | $0.4250 | $0.4513 |
| 2026-03-05 | $0.4463 | $0.4329 | $0.4597 |
| 2026-03-06 | $0.4328 | $0.4198 | $0.4458 |
| 2026-03-07 | $0.4382 | $0.4250 | $0.4513 |
| 2026-03-08 | $0.4328 | $0.4198 | $0.4458 |
| 2026-03-09 | $0.4220 | $0.4093 | $0.4346 |
| 2026-03-10 | $0.4036 | $0.3915 | $0.4157 |
| 2026-03-11 | $0.3814 | $0.3699 | $0.3928 |
| 2026-03-12 | $0.4094 | $0.3972 | $0.4217 |
| 2026-03-13 | $0.3937 | $0.3819 | $0.4055 |
| 2026-03-14 | $0.4226 | $0.4100 | $0.4353 |
| 2026-03-15 | $0.3927 | $0.3809 | $0.4045 |
| 2026-03-16 | $0.4216 | $0.4090 | $0.4343 |
| 2026-03-17 | $0.4211 | $0.4085 | $0.4337 |
| 2026-03-18 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-19 | $0.4661 | $0.4521 | $0.4801 |
| 2026-03-20 | $0.4866 | $0.4720 | $0.5011 |
| 2026-03-21 | $0.4976 | $0.4826 | $0.5125 |
| 2026-03-22 | $0.5106 | $0.4953 | $0.5260 |
| 2026-03-23 | $0.4897 | $0.4750 | $0.5044 |
| 2026-03-24 | $0.5257 | $0.5099 | $0.5415 |
| 2026-03-25 | $0.5644 | $0.5474 | $0.5813 |
| 2026-03-26 | $0.6059 | $0.5877 | $0.6241 |
| 2026-03-27 | $0.6274 | $0.6086 | $0.6462 |
| 2026-03-28 | $0.5830 | $0.5655 | $0.6005 |
| 2026-03-29 | $0.5565 | $0.5398 | $0.5732 |
| 2026-03-30 | $0.5565 | $0.5398 | $0.5732 |
| 2026-03-31 | $0.5209 | $0.5053 | $0.5366 |
| 2026 April | |||
| 2026-04-01 | $0.5446 | $0.5283 | $0.5610 |
| 2026-04-02 | $0.5399 | $0.5237 | $0.5561 |
| 2026-04-03 | $0.5446 | $0.5283 | $0.5610 |
| 2026-04-04 | $0.5309 | $0.5150 | $0.5468 |
| 2026-04-05 | $0.5157 | $0.5003 | $0.5312 |
| 2026-04-06 | $0.5115 | $0.4961 | $0.5268 |
| 2026-04-07 | $0.5020 | $0.4869 | $0.5171 |
| 2026-04-08 | $0.5020 | $0.4869 | $0.5171 |
| 2026-04-09 | $0.5389 | $0.5228 | $0.5551 |
| 2026-04-10 | $0.5008 | $0.4857 | $0.5158 |
| 2026-04-11 | $0.5376 | $0.5215 | $0.5537 |
| 2026-04-12 | $0.4995 | $0.4845 | $0.5145 |
| 2026-04-13 | $0.5037 | $0.4886 | $0.5188 |
| 2026-04-14 | $0.5120 | $0.4967 | $0.5274 |
| 2026-04-15 | $0.4891 | $0.4745 | $0.5038 |
| 2026-04-16 | $0.5008 | $0.4858 | $0.5158 |
| 2026-04-17 | $0.5291 | $0.5132 | $0.5450 |
| 2026-04-18 | $0.4954 | $0.4805 | $0.5102 |
| 2026-04-19 | $0.4829 | $0.4684 | $0.4974 |
| 2026-04-20 | $0.4687 | $0.4547 | $0.4828 |
| 2026-04-21 | $0.4579 | $0.4442 | $0.4716 |
| 2026-04-22 | $0.4579 | $0.4442 | $0.4716 |
| 2026-04-23 | $0.4579 | $0.4442 | $0.4716 |
| 2026-04-24 | $0.4737 | $0.4595 | $0.4879 |
| 2026-04-25 | $0.4791 | $0.4648 | $0.4935 |
| 2026-04-26 | $0.4875 | $0.4728 | $0.5021 |
| 2026-04-27 | $0.5233 | $0.5076 | $0.5390 |
| 2026-04-28 | $0.5408 | $0.5246 | $0.5570 |
| 2026-04-29 | $0.5033 | $0.4882 | $0.5184 |
| 2026-04-30 | $0.5158 | $0.5004 | $0.5313 |
| 2026 May | |||
| 2026-05-01 | $0.5033 | $0.4882 | $0.5184 |
| 2026-05-02 | $0.5158 | $0.5004 | $0.5313 |
| 2026-05-03 | $0.5200 | $0.5044 | $0.5356 |
| 2026-05-04 | $0.4954 | $0.4806 | $0.5103 |
| 2026-05-05 | $0.4988 | $0.4838 | $0.5137 |
| 2026-05-06 | $0.5304 | $0.5145 | $0.5463 |
| 2026-05-07 | $0.4988 | $0.4838 | $0.5137 |
| 2026-05-08 | $0.4988 | $0.4838 | $0.5137 |
| 2026-05-09 | $0.4992 | $0.4842 | $0.5142 |
| 2026-05-10 | $0.4846 | $0.4701 | $0.4992 |
| 2026-05-11 | $0.4576 | $0.4439 | $0.4713 |
| 2026-05-12 | $0.4617 | $0.4479 | $0.4756 |
| 2026-05-13 | $0.4439 | $0.4305 | $0.4572 |
| 2026-05-14 | $0.4576 | $0.4439 | $0.4713 |
| 2026-05-15 | $0.4409 | $0.4277 | $0.4542 |
| 2026-05-16 | $0.4368 | $0.4237 | $0.4499 |
| 2026-05-17 | $0.4160 | $0.4035 | $0.4285 |
| 2026-05-18 | $0.4466 | $0.4332 | $0.4600 |
| 2026-05-19 | $0.4781 | $0.4637 | $0.4924 |
| 2026-05-20 | $0.4442 | $0.4309 | $0.4576 |
| 2026-05-21 | $0.4128 | $0.4004 | $0.4252 |
| 2026-05-22 | $0.3836 | $0.3721 | $0.3951 |
| 2026-05-23 | $0.4118 | $0.3994 | $0.4241 |
| 2026-05-24 | $0.4155 | $0.4030 | $0.4280 |
| 2026-05-25 | $0.4026 | $0.3905 | $0.4147 |
| 2026-05-26 | $0.3741 | $0.3629 | $0.3853 |
| 2026-05-27 | $0.3476 | $0.3372 | $0.3580 |
| 2026-05-28 | $0.3476 | $0.3372 | $0.3580 |
| 2026-05-29 | $0.3490 | $0.3386 | $0.3595 |
| 2026-05-30 | $0.3276 | $0.3178 | $0.3374 |
| 2026-05-31 | $0.3476 | $0.3372 | $0.3580 |
| 2026 June | |||
| 2026-06-01 | $0.3713 | $0.3602 | $0.3825 |
| 2026-06-02 | $0.3476 | $0.3372 | $0.3580 |
| 2026-06-03 | $0.3418 | $0.3315 | $0.3521 |
| 2026-06-04 | $0.3383 | $0.3282 | $0.3485 |
| 2026-06-05 | $0.3244 | $0.3147 | $0.3342 |
| 2026-06-06 | $0.3244 | $0.3147 | $0.3342 |
| 2026-06-07 | $0.3354 | $0.3254 | $0.3455 |
| 2026-06-08 | $0.3473 | $0.3369 | $0.3577 |
| 2026-06-09 | $0.3476 | $0.3372 | $0.3580 |
| 2026-06-10 | $0.3409 | $0.3307 | $0.3512 |
| 2026-06-11 | $0.3386 | $0.3285 | $0.3488 |
| 2026-06-12 | $0.3473 | $0.3369 | $0.3577 |
| 2026-06-13 | $0.3444 | $0.3341 | $0.3547 |
| 2026-06-14 | $0.3363 | $0.3262 | $0.3464 |
| 2026-06-15 | $0.3357 | $0.3256 | $0.3458 |
| 2026-06-16 | $0.3476 | $0.3372 | $0.3580 |
| 2026-06-17 | $0.3360 | $0.3259 | $0.3461 |
| 2026-06-18 | $0.3360 | $0.3259 | $0.3461 |
| 2026-06-19 | $0.3328 | $0.3228 | $0.3428 |
| 2026-06-20 | $0.3331 | $0.3231 | $0.3431 |
| 2026-06-21 | $0.3157 | $0.3063 | $0.3252 |
| 2026-06-22 | $0.3340 | $0.3240 | $0.3440 |
| 2026-06-23 | $0.3476 | $0.3372 | $0.3580 |
| 2026-06-24 | $0.3476 | $0.3372 | $0.3580 |
| 2026-06-25 | $0.3473 | $0.3369 | $0.3577 |
| 2026-06-26 | $0.3380 | $0.3279 | $0.3482 |
| 2026-06-27 | $0.3141 | $0.3047 | $0.3235 |
| 2026-06-28 | $0.2919 | $0.2831 | $0.3006 |
| 2026-06-29 | $0.2712 | $0.2631 | $0.2793 |
| 2026-06-30 | $0.2911 | $0.2824 | $0.2999 |
| 2026 July | |||
| 2026-07-01 | $0.2705 | $0.2624 | $0.2787 |
| 2026-07-02 | $0.2514 | $0.2438 | $0.2589 |
| 2026-07-03 | $0.2699 | $0.2618 | $0.2780 |
| 2026-07-04 | $0.2897 | $0.2810 | $0.2984 |
| 2026-07-05 | $0.3110 | $0.3017 | $0.3204 |
| 2026-07-06 | $0.2890 | $0.2803 | $0.2977 |
| 2026-07-07 | $0.2685 | $0.2605 | $0.2766 |
| 2026-07-08 | $0.2508 | $0.2433 | $0.2584 |
| 2026-07-09 | $0.2397 | $0.2325 | $0.2469 |
| 2026-07-10 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-11 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-12 | $0.2468 | $0.2394 | $0.2542 |
| 2026-07-13 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-14 | $0.2397 | $0.2325 | $0.2469 |
| 2026-07-15 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-16 | $0.2391 | $0.2319 | $0.2462 |
| 2026-07-17 | $0.2221 | $0.2155 | $0.2288 |
| 2026-07-18 | $0.2155 | $0.2091 | $0.2220 |
| 2026-07-19 | $0.2188 | $0.2123 | $0.2254 |
| 2026-07-20 | $0.2033 | $0.1972 | $0.2094 |
| 2026-07-21 | $0.2068 | $0.2006 | $0.2130 |
| 2026-07-22 | $0.2180 | $0.2115 | $0.2246 |
| 2026-07-23 | $0.2180 | $0.2115 | $0.2246 |
| 2026-07-24 | $0.2108 | $0.2044 | $0.2171 |
| 2026-07-25 | $0.2263 | $0.2195 | $0.2330 |
| 2026-07-26 | $0.2102 | $0.2039 | $0.2165 |
| 2026-07-27 | $0.2257 | $0.2189 | $0.2325 |
| 2026-07-28 | $0.2423 | $0.2350 | $0.2496 |
| 2026-07-29 | $0.2601 | $0.2523 | $0.2679 |
| 2026-07-30 | $0.2417 | $0.2345 | $0.2490 |
| 2026-07-31 | $0.2246 | $0.2179 | $0.2313 |
| 2026 August | |||
| 2026-08-01 | $0.2246 | $0.2179 | $0.2313 |
| 2026-08-02 | $0.2411 | $0.2339 | $0.2483 |
| 2026-08-03 | $0.2240 | $0.2173 | $0.2308 |
| 2026-08-04 | $0.2082 | $0.2019 | $0.2144 |
| 2026-08-05 | $0.2016 | $0.1956 | $0.2077 |
| 2026-08-06 | $0.2164 | $0.2099 | $0.2229 |
| 2026-08-07 | $0.2162 | $0.2097 | $0.2227 |
| 2026-08-08 | $0.2009 | $0.1949 | $0.2069 |
| 2026-08-09 | $0.2055 | $0.1993 | $0.2116 |
| 2026-08-10 | $0.2206 | $0.2140 | $0.2272 |
| 2026-08-11 | $0.2368 | $0.2297 | $0.2439 |
| 2026-08-12 | $0.2368 | $0.2297 | $0.2439 |
| 2026-08-13 | $0.2201 | $0.2134 | $0.2267 |
| 2026-08-14 | $0.2362 | $0.2291 | $0.2433 |
| 2026-08-15 | $0.2356 | $0.2285 | $0.2427 |
| 2026-08-16 | $0.2189 | $0.2123 | $0.2255 |
| 2026-08-17 | $0.2237 | $0.2170 | $0.2304 |
| 2026-08-18 | $0.2099 | $0.2036 | $0.2162 |
| 2026-08-19 | $0.2253 | $0.2185 | $0.2321 |
| 2026-08-20 | $0.2146 | $0.2081 | $0.2210 |
| 2026-08-21 | $0.2304 | $0.2234 | $0.2373 |
| 2026-08-22 | $0.2473 | $0.2399 | $0.2547 |
| 2026-08-23 | $0.2298 | $0.2229 | $0.2367 |
| 2026-08-24 | $0.2298 | $0.2229 | $0.2367 |
| 2026-08-25 | $0.2390 | $0.2318 | $0.2462 |
| 2026-08-26 | $0.2566 | $0.2489 | $0.2643 |
| 2026-08-27 | $0.2415 | $0.2343 | $0.2488 |
| 2026-08-28 | $0.2244 | $0.2177 | $0.2312 |
| 2026-08-29 | $0.2392 | $0.2321 | $0.2464 |
| 2026-08-30 | $0.2289 | $0.2220 | $0.2358 |
| 2026-08-31 | $0.2249 | $0.2181 | $0.2316 |
| 2026 September | |||
| 2026-09-01 | $0.2298 | $0.2229 | $0.2367 |
| 2026-09-02 | $0.2467 | $0.2393 | $0.2541 |
| 2026-09-03 | $0.2533 | $0.2457 | $0.2609 |
| 2026-09-04 | $0.2719 | $0.2637 | $0.2800 |
| 2026-09-05 | $0.2526 | $0.2451 | $0.2602 |
| 2026-09-06 | $0.2712 | $0.2631 | $0.2794 |
| 2026-09-07 | $0.2712 | $0.2631 | $0.2794 |
| 2026-09-08 | $0.2563 | $0.2486 | $0.2639 |
| 2026-09-09 | $0.2751 | $0.2669 | $0.2834 |
| 2026-09-10 | $0.2584 | $0.2506 | $0.2661 |
| 2026-09-11 | $0.2527 | $0.2451 | $0.2603 |
| 2026-09-12 | $0.2348 | $0.2278 | $0.2418 |
| 2026-09-13 | $0.2521 | $0.2445 | $0.2596 |
| 2026-09-14 | $0.2483 | $0.2409 | $0.2558 |
| 2026-09-15 | $0.2401 | $0.2329 | $0.2473 |
| 2026-09-16 | $0.2393 | $0.2321 | $0.2465 |
| 2026-09-17 | $0.2359 | $0.2289 | $0.2430 |
| 2026-09-18 | $0.2533 | $0.2457 | $0.2609 |
| 2026-09-19 | $0.2485 | $0.2411 | $0.2560 |
| 2026-09-20 | $0.2309 | $0.2240 | $0.2379 |
| 2026-09-21 | $0.2146 | $0.2082 | $0.2210 |
| 2026-09-22 | $0.2174 | $0.2109 | $0.2239 |
| 2026-09-23 | $0.2139 | $0.2075 | $0.2203 |
| 2026-09-24 | $0.2171 | $0.2105 | $0.2236 |
| 2026-09-25 | $0.2069 | $0.2007 | $0.2131 |
| 2026-09-26 | $0.2221 | $0.2154 | $0.2288 |
| 2026-09-27 | $0.2082 | $0.2020 | $0.2145 |
| 2026-09-28 | $0.1935 | $0.1877 | $0.1993 |
| 2026-09-29 | $0.1970 | $0.1911 | $0.2029 |
| 2026-09-30 | $0.1935 | $0.1877 | $0.1993 |
| 2026 October | |||
| 2026-10-01 | $0.1801 | $0.1747 | $0.1855 |
| 2026-10-02 | $0.1674 | $0.1623 | $0.1724 |
| 2026-10-03 | $0.1797 | $0.1743 | $0.1851 |
| 2026-10-04 | $0.1823 | $0.1769 | $0.1878 |
| 2026-10-05 | $0.1743 | $0.1691 | $0.1795 |
| 2026-10-06 | $0.1810 | $0.1756 | $0.1864 |
| 2026-10-07 | $0.1743 | $0.1691 | $0.1795 |
| 2026-10-08 | $0.1710 | $0.1658 | $0.1761 |
| 2026-10-09 | $0.1756 | $0.1704 | $0.1809 |
| 2026-10-10 | $0.1760 | $0.1707 | $0.1813 |
| 2026-10-11 | $0.1889 | $0.1833 | $0.1946 |
| 2026-10-12 | $0.1755 | $0.1703 | $0.1808 |
| 2026-10-13 | $0.1755 | $0.1703 | $0.1808 |
| 2026-10-14 | $0.1633 | $0.1584 | $0.1682 |
| 2026-10-15 | $0.1672 | $0.1622 | $0.1722 |
| 2026-10-16 | $0.1672 | $0.1622 | $0.1722 |
| 2026-10-17 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-18 | $0.1668 | $0.1618 | $0.1718 |
| 2026-10-19 | $0.1550 | $0.1503 | $0.1596 |
| 2026-10-20 | $0.1526 | $0.1480 | $0.1571 |
| 2026-10-21 | $0.1638 | $0.1589 | $0.1687 |
| 2026-10-22 | $0.1524 | $0.1478 | $0.1570 |
| 2026-10-23 | $0.1604 | $0.1556 | $0.1653 |
| 2026-10-24 | $0.1504 | $0.1459 | $0.1549 |
| 2026-10-25 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-26 | $0.1379 | $0.1338 | $0.1420 |
| 2026-10-27 | $0.1379 | $0.1338 | $0.1420 |
| 2026-10-28 | $0.1332 | $0.1293 | $0.1372 |
| 2026-10-29 | $0.1417 | $0.1374 | $0.1459 |
| 2026-10-30 | $0.1317 | $0.1277 | $0.1356 |
| 2026-10-31 | $0.1413 | $0.1371 | $0.1456 |
| 2026 November | |||
| 2026-11-01 | $0.1313 | $0.1274 | $0.1353 |
| 2026-11-02 | $0.1259 | $0.1221 | $0.1296 |
| 2026-11-03 | $0.1264 | $0.1226 | $0.1302 |