Current ANG price: $53.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.02 | $50.46 | $53.58 |
| 2026-01-02 | $52.02 | $50.46 | $53.58 |
| 2026-01-03 | $51.70 | $50.15 | $53.25 |
| 2026-01-04 | $51.70 | $50.15 | $53.25 |
| 2026-01-05 | $51.70 | $50.15 | $53.25 |
| 2026-01-06 | $51.70 | $50.15 | $53.25 |
| 2026-01-07 | $51.38 | $49.84 | $52.92 |
| 2026-01-08 | $51.38 | $49.84 | $52.92 |
| 2026-01-09 | $50.74 | $49.22 | $52.26 |
| 2026-01-10 | $50.74 | $49.22 | $52.26 |
| 2026-01-11 | $50.01 | $48.51 | $51.51 |
| 2026-01-12 | $50.01 | $48.51 | $51.51 |
| 2026-01-13 | $49.35 | $47.87 | $50.83 |
| 2026-01-14 | $49.35 | $47.87 | $50.83 |
| 2026-01-15 | $49.35 | $47.87 | $50.83 |
| 2026-01-16 | $49.35 | $47.87 | $50.83 |
| 2026-01-17 | $50.01 | $48.51 | $51.51 |
| 2026-01-18 | $50.01 | $48.51 | $51.51 |
| 2026-01-19 | $50.01 | $48.51 | $51.51 |
| 2026-01-20 | $50.01 | $48.51 | $51.51 |
| 2026-01-21 | $50.01 | $48.51 | $51.51 |
| 2026-01-22 | $50.01 | $48.51 | $51.51 |
| 2026-01-23 | $49.68 | $48.19 | $51.17 |
| 2026-01-24 | $49.68 | $48.19 | $51.17 |
| 2026-01-25 | $49.68 | $48.19 | $51.17 |
| 2026-01-26 | $49.35 | $47.87 | $50.83 |
| 2026-01-27 | $48.64 | $47.18 | $50.10 |
| 2026-01-28 | $48.64 | $47.18 | $50.10 |
| 2026-01-29 | $49.35 | $47.86 | $50.83 |
| 2026-01-30 | $49.35 | $47.86 | $50.83 |
| 2026-01-31 | $49.35 | $47.86 | $50.83 |
| 2026 February | |||
| 2026-02-01 | $49.35 | $47.86 | $50.83 |
| 2026-02-02 | $49.35 | $47.86 | $50.83 |
| 2026-02-03 | $49.35 | $47.86 | $50.83 |
| 2026-02-04 | $49.35 | $47.86 | $50.83 |
| 2026-02-05 | $49.35 | $47.86 | $50.83 |
| 2026-02-06 | $48.63 | $47.17 | $50.09 |
| 2026-02-07 | $48.63 | $47.17 | $50.09 |
| 2026-02-08 | $47.94 | $46.50 | $49.38 |
| 2026-02-09 | $47.94 | $46.50 | $49.38 |
| 2026-02-10 | $47.94 | $46.50 | $49.38 |
| 2026-02-11 | $47.25 | $45.83 | $48.66 |
| 2026-02-12 | $46.90 | $45.49 | $48.31 |
| 2026-02-13 | $47.25 | $45.83 | $48.66 |
| 2026-02-14 | $47.59 | $46.17 | $49.02 |
| 2026-02-15 | $47.59 | $46.17 | $49.02 |
| 2026-02-16 | $48.28 | $46.83 | $49.73 |
| 2026-02-17 | $48.98 | $47.51 | $50.45 |
| 2026-02-18 | $48.98 | $47.51 | $50.45 |
| 2026-02-19 | $48.98 | $47.51 | $50.45 |
| 2026-02-20 | $48.31 | $46.86 | $49.76 |
| 2026-02-21 | $48.31 | $46.86 | $49.76 |
| 2026-02-22 | $48.31 | $46.86 | $49.76 |
| 2026-02-23 | $48.98 | $47.51 | $50.45 |
| 2026-02-24 | $48.98 | $47.51 | $50.45 |
| 2026-02-25 | $48.31 | $46.86 | $49.76 |
| 2026-02-26 | $48.31 | $46.86 | $49.76 |
| 2026-02-27 | $48.31 | $46.86 | $49.76 |
| 2026-02-28 | $48.31 | $46.86 | $49.76 |
| 2026 March | |||
| 2026-03-01 | $48.31 | $46.86 | $49.76 |
| 2026-03-02 | $48.31 | $46.86 | $49.76 |
| 2026-03-03 | $48.31 | $46.86 | $49.76 |
| 2026-03-04 | $48.65 | $47.19 | $50.11 |
| 2026-03-05 | $48.31 | $46.86 | $49.76 |
| 2026-03-06 | $47.61 | $46.19 | $49.04 |
| 2026-03-07 | $46.93 | $45.52 | $48.33 |
| 2026-03-08 | $46.93 | $45.52 | $48.33 |
| 2026-03-09 | $46.93 | $45.52 | $48.33 |
| 2026-03-10 | $46.93 | $45.52 | $48.33 |
| 2026-03-11 | $46.93 | $45.52 | $48.33 |
| 2026-03-12 | $47.61 | $46.18 | $49.03 |
| 2026-03-13 | $47.61 | $46.18 | $49.03 |
| 2026-03-14 | $47.26 | $45.85 | $48.68 |
| 2026-03-15 | $47.26 | $45.85 | $48.68 |
| 2026-03-16 | $47.95 | $46.51 | $49.39 |
| 2026-03-17 | $47.95 | $46.51 | $49.39 |
| 2026-03-18 | $47.95 | $46.51 | $49.39 |
| 2026-03-19 | $47.26 | $45.84 | $48.68 |
| 2026-03-20 | $46.58 | $45.18 | $47.98 |
| 2026-03-21 | $45.91 | $44.53 | $47.29 |
| 2026-03-22 | $45.91 | $44.53 | $47.29 |
| 2026-03-23 | $45.91 | $44.53 | $47.29 |
| 2026-03-24 | $45.25 | $43.89 | $46.60 |
| 2026-03-25 | $44.59 | $43.25 | $45.93 |
| 2026-03-26 | $45.24 | $43.88 | $46.59 |
| 2026-03-27 | $44.58 | $43.25 | $45.92 |
| 2026-03-28 | $45.23 | $43.87 | $46.59 |
| 2026-03-29 | $45.23 | $43.87 | $46.59 |
| 2026-03-30 | $45.23 | $43.87 | $46.59 |
| 2026-03-31 | $44.87 | $43.52 | $46.21 |
| 2026 April | |||
| 2026-04-01 | $44.22 | $42.89 | $45.55 |
| 2026-04-02 | $44.59 | $43.25 | $45.92 |
| 2026-04-03 | $44.59 | $43.25 | $45.92 |
| 2026-04-04 | $43.94 | $42.62 | $45.26 |
| 2026-04-05 | $43.31 | $42.01 | $44.61 |
| 2026-04-06 | $43.94 | $42.62 | $45.25 |
| 2026-04-07 | $43.94 | $42.62 | $45.25 |
| 2026-04-08 | $44.30 | $42.97 | $45.63 |
| 2026-04-09 | $44.94 | $43.59 | $46.29 |
| 2026-04-10 | $45.29 | $43.93 | $46.65 |
| 2026-04-11 | $45.29 | $43.93 | $46.65 |
| 2026-04-12 | $45.63 | $44.27 | $47.00 |
| 2026-04-13 | $46.30 | $44.91 | $47.68 |
| 2026-04-14 | $46.97 | $45.56 | $48.37 |
| 2026-04-15 | $46.29 | $44.90 | $47.68 |
| 2026-04-16 | $46.29 | $44.90 | $47.68 |
| 2026-04-17 | $46.29 | $44.90 | $47.68 |
| 2026-04-18 | $46.29 | $44.90 | $47.68 |
| 2026-04-19 | $46.29 | $44.90 | $47.68 |
| 2026-04-20 | $46.29 | $44.90 | $47.68 |
| 2026-04-21 | $45.66 | $44.29 | $47.03 |
| 2026-04-22 | $45.97 | $44.59 | $47.35 |
| 2026-04-23 | $45.31 | $43.95 | $46.67 |
| 2026-04-24 | $44.65 | $43.32 | $45.99 |
| 2026-04-25 | $44.65 | $43.32 | $45.99 |
| 2026-04-26 | $44.98 | $43.63 | $46.33 |
| 2026-04-27 | $44.98 | $43.63 | $46.33 |
| 2026-04-28 | $44.98 | $43.63 | $46.33 |
| 2026-04-29 | $44.98 | $43.63 | $46.33 |
| 2026-04-30 | $44.33 | $43.00 | $45.66 |
| 2026 May | |||
| 2026-05-01 | $44.97 | $43.62 | $46.32 |
| 2026-05-02 | $44.32 | $42.99 | $45.65 |
| 2026-05-03 | $44.96 | $43.61 | $46.31 |
| 2026-05-04 | $44.96 | $43.61 | $46.31 |
| 2026-05-05 | $44.31 | $42.98 | $45.64 |
| 2026-05-06 | $44.31 | $42.98 | $45.64 |
| 2026-05-07 | $44.31 | $42.98 | $45.64 |
| 2026-05-08 | $44.31 | $42.98 | $45.64 |
| 2026-05-09 | $43.95 | $42.64 | $45.27 |
| 2026-05-10 | $43.32 | $42.02 | $44.62 |
| 2026-05-11 | $43.32 | $42.02 | $44.62 |
| 2026-05-12 | $43.95 | $42.63 | $45.27 |
| 2026-05-13 | $43.59 | $42.28 | $44.90 |
| 2026-05-14 | $42.96 | $41.67 | $44.25 |
| 2026-05-15 | $42.60 | $41.32 | $43.88 |
| 2026-05-16 | $42.60 | $41.32 | $43.88 |
| 2026-05-17 | $42.60 | $41.32 | $43.88 |
| 2026-05-18 | $42.60 | $41.32 | $43.88 |
| 2026-05-19 | $42.60 | $41.32 | $43.88 |
| 2026-05-20 | $41.98 | $40.72 | $43.24 |
| 2026-05-21 | $41.98 | $40.72 | $43.24 |
| 2026-05-22 | $41.98 | $40.72 | $43.24 |
| 2026-05-23 | $41.98 | $40.72 | $43.24 |
| 2026-05-24 | $41.98 | $40.72 | $43.24 |
| 2026-05-25 | $41.98 | $40.72 | $43.24 |
| 2026-05-26 | $41.98 | $40.72 | $43.24 |
| 2026-05-27 | $41.98 | $40.72 | $43.24 |
| 2026-05-28 | $41.38 | $40.14 | $42.62 |
| 2026-05-29 | $40.78 | $39.56 | $42.00 |
| 2026-05-30 | $40.78 | $39.56 | $42.00 |
| 2026-05-31 | $40.78 | $39.56 | $42.00 |
| 2026 June | |||
| 2026-06-01 | $40.78 | $39.56 | $42.00 |
| 2026-06-02 | $40.78 | $39.56 | $42.00 |
| 2026-06-03 | $40.78 | $39.56 | $42.00 |
| 2026-06-04 | $40.78 | $39.56 | $42.00 |
| 2026-06-05 | $40.78 | $39.56 | $42.00 |
| 2026-06-06 | $40.78 | $39.56 | $42.00 |
| 2026-06-07 | $40.78 | $39.56 | $42.00 |
| 2026-06-08 | $40.41 | $39.19 | $41.62 |
| 2026-06-09 | $40.41 | $39.19 | $41.62 |
| 2026-06-10 | $40.03 | $38.83 | $41.23 |
| 2026-06-11 | $40.03 | $38.83 | $41.23 |
| 2026-06-12 | $40.03 | $38.83 | $41.23 |
| 2026-06-13 | $40.03 | $38.83 | $41.23 |
| 2026-06-14 | $40.03 | $38.83 | $41.23 |
| 2026-06-15 | $40.03 | $38.83 | $41.23 |
| 2026-06-16 | $40.03 | $38.83 | $41.23 |
| 2026-06-17 | $40.03 | $38.83 | $41.23 |
| 2026-06-18 | $40.03 | $38.83 | $41.23 |
| 2026-06-19 | $40.03 | $38.83 | $41.23 |
| 2026-06-20 | $40.03 | $38.83 | $41.23 |
| 2026-06-21 | $39.66 | $38.47 | $40.85 |
| 2026-06-22 | $39.28 | $38.10 | $40.46 |
| 2026-06-23 | $39.28 | $38.10 | $40.46 |
| 2026-06-24 | $39.28 | $38.10 | $40.46 |
| 2026-06-25 | $39.85 | $38.66 | $41.05 |
| 2026-06-26 | $40.43 | $39.22 | $41.64 |
| 2026-06-27 | $40.07 | $38.87 | $41.27 |
| 2026-06-28 | $40.07 | $38.87 | $41.27 |
| 2026-06-29 | $40.43 | $39.22 | $41.64 |
| 2026-06-30 | $41.01 | $39.78 | $42.24 |
| 2026 July | |||
| 2026-07-01 | $40.66 | $39.44 | $41.88 |
| 2026-07-02 | $40.30 | $39.09 | $41.51 |
| 2026-07-03 | $40.30 | $39.09 | $41.51 |
| 2026-07-04 | $40.30 | $39.09 | $41.51 |
| 2026-07-05 | $40.30 | $39.09 | $41.51 |
| 2026-07-06 | $40.30 | $39.09 | $41.51 |
| 2026-07-07 | $39.72 | $38.53 | $40.91 |
| 2026-07-08 | $39.35 | $38.17 | $40.53 |
| 2026-07-09 | $39.72 | $38.53 | $40.91 |
| 2026-07-10 | $40.29 | $39.08 | $41.50 |
| 2026-07-11 | $40.66 | $39.44 | $41.88 |
| 2026-07-12 | $40.66 | $39.44 | $41.88 |
| 2026-07-13 | $40.07 | $38.87 | $41.27 |
| 2026-07-14 | $39.49 | $38.31 | $40.68 |
| 2026-07-15 | $38.92 | $37.75 | $40.09 |
| 2026-07-16 | $38.92 | $37.75 | $40.09 |
| 2026-07-17 | $38.55 | $37.40 | $39.71 |
| 2026-07-18 | $38.00 | $36.86 | $39.14 |
| 2026-07-19 | $38.00 | $36.86 | $39.14 |
| 2026-07-20 | $37.45 | $36.33 | $38.57 |
| 2026-07-21 | $37.07 | $35.96 | $38.18 |
| 2026-07-22 | $36.53 | $35.44 | $37.63 |
| 2026-07-23 | $36.53 | $35.44 | $37.63 |
| 2026-07-24 | $37.06 | $35.95 | $38.17 |
| 2026-07-25 | $37.06 | $35.95 | $38.17 |
| 2026-07-26 | $37.06 | $35.95 | $38.17 |
| 2026-07-27 | $37.06 | $35.95 | $38.17 |
| 2026-07-28 | $37.06 | $35.95 | $38.17 |
| 2026-07-29 | $37.60 | $36.47 | $38.73 |
| 2026-07-30 | $38.14 | $37.00 | $39.29 |
| 2026-07-31 | $38.69 | $37.53 | $39.86 |
| 2026 August | |||
| 2026-08-01 | $38.69 | $37.53 | $39.86 |
| 2026-08-02 | $38.14 | $36.99 | $39.28 |
| 2026-08-03 | $38.14 | $36.99 | $39.28 |
| 2026-08-04 | $37.59 | $36.46 | $38.71 |
| 2026-08-05 | $37.59 | $36.46 | $38.71 |
| 2026-08-06 | $37.93 | $36.79 | $39.07 |
| 2026-08-07 | $37.38 | $36.26 | $38.50 |
| 2026-08-08 | $36.84 | $35.74 | $37.95 |
| 2026-08-09 | $36.84 | $35.74 | $37.95 |
| 2026-08-10 | $36.84 | $35.74 | $37.95 |
| 2026-08-11 | $36.84 | $35.74 | $37.95 |
| 2026-08-12 | $37.38 | $36.26 | $38.50 |
| 2026-08-13 | $37.38 | $36.26 | $38.50 |
| 2026-08-14 | $37.38 | $36.26 | $38.50 |
| 2026-08-15 | $37.38 | $36.26 | $38.50 |
| 2026-08-16 | $37.38 | $36.26 | $38.50 |
| 2026-08-17 | $37.38 | $36.26 | $38.50 |
| 2026-08-18 | $37.38 | $36.26 | $38.50 |
| 2026-08-19 | $37.38 | $36.26 | $38.50 |
| 2026-08-20 | $37.38 | $36.26 | $38.50 |
| 2026-08-21 | $37.38 | $36.26 | $38.50 |
| 2026-08-22 | $37.38 | $36.26 | $38.50 |
| 2026-08-23 | $37.38 | $36.26 | $38.50 |
| 2026-08-24 | $37.38 | $36.26 | $38.50 |
| 2026-08-25 | $37.38 | $36.26 | $38.50 |
| 2026-08-26 | $37.38 | $36.26 | $38.50 |
| 2026-08-27 | $37.03 | $35.92 | $38.14 |
| 2026-08-28 | $37.03 | $35.92 | $38.14 |
| 2026-08-29 | $37.03 | $35.92 | $38.14 |
| 2026-08-30 | $36.49 | $35.40 | $37.59 |
| 2026-08-31 | $36.49 | $35.40 | $37.59 |
| 2026 September | |||
| 2026-09-01 | $36.49 | $35.40 | $37.59 |
| 2026-09-02 | $36.14 | $35.06 | $37.23 |
| 2026-09-03 | $35.62 | $34.55 | $36.69 |
| 2026-09-04 | $36.14 | $35.05 | $37.22 |
| 2026-09-05 | $35.61 | $34.55 | $36.68 |
| 2026-09-06 | $35.10 | $34.05 | $36.15 |
| 2026-09-07 | $35.61 | $34.54 | $36.68 |
| 2026-09-08 | $36.12 | $35.04 | $37.21 |
| 2026-09-09 | $36.12 | $35.04 | $37.21 |
| 2026-09-10 | $36.12 | $35.04 | $37.21 |
| 2026-09-11 | $36.12 | $35.04 | $37.21 |
| 2026-09-12 | $35.77 | $34.70 | $36.85 |
| 2026-09-13 | $35.77 | $34.70 | $36.85 |
| 2026-09-14 | $35.77 | $34.70 | $36.85 |
| 2026-09-15 | $35.26 | $34.20 | $36.31 |
| 2026-09-16 | $35.26 | $34.20 | $36.31 |
| 2026-09-17 | $34.75 | $33.71 | $35.79 |
| 2026-09-18 | $35.13 | $34.07 | $36.18 |
| 2026-09-19 | $35.13 | $34.07 | $36.18 |
| 2026-09-20 | $35.13 | $34.07 | $36.18 |
| 2026-09-21 | $35.13 | $34.07 | $36.18 |
| 2026-09-22 | $35.13 | $34.07 | $36.18 |
| 2026-09-23 | $34.75 | $33.71 | $35.79 |
| 2026-09-24 | $34.25 | $33.22 | $35.27 |
| 2026-09-25 | $33.75 | $32.74 | $34.76 |
| 2026-09-26 | $33.60 | $32.59 | $34.60 |
| 2026-09-27 | $33.60 | $32.59 | $34.60 |
| 2026-09-28 | $33.11 | $32.12 | $34.11 |
| 2026-09-29 | $32.63 | $31.65 | $33.61 |
| 2026-09-30 | $32.63 | $31.65 | $33.61 |
| 2026 October | |||
| 2026-10-01 | $32.63 | $31.65 | $33.61 |
| 2026-10-02 | $32.16 | $31.20 | $33.13 |
| 2026-10-03 | $31.70 | $30.75 | $32.65 |
| 2026-10-04 | $32.16 | $31.19 | $33.12 |
| 2026-10-05 | $32.16 | $31.19 | $33.12 |
| 2026-10-06 | $32.55 | $31.58 | $33.53 |
| 2026-10-07 | $32.08 | $31.12 | $33.05 |
| 2026-10-08 | $32.08 | $31.12 | $33.05 |
| 2026-10-09 | $32.08 | $31.12 | $33.05 |
| 2026-10-10 | $32.08 | $31.12 | $33.05 |
| 2026-10-11 | $32.08 | $31.12 | $33.05 |
| 2026-10-12 | $32.08 | $31.12 | $33.05 |
| 2026-10-13 | $32.49 | $31.51 | $33.46 |
| 2026-10-14 | $32.49 | $31.51 | $33.46 |
| 2026-10-15 | $32.49 | $31.51 | $33.46 |
| 2026-10-16 | $32.49 | $31.51 | $33.46 |
| 2026-10-17 | $32.49 | $31.51 | $33.46 |
| 2026-10-18 | $32.49 | $31.51 | $33.46 |
| 2026-10-19 | $32.49 | $31.51 | $33.46 |
| 2026-10-20 | $32.49 | $31.51 | $33.46 |
| 2026-10-21 | $32.02 | $31.06 | $32.98 |
| 2026-10-22 | $32.02 | $31.06 | $32.98 |
| 2026-10-23 | $32.02 | $31.06 | $32.98 |
| 2026-10-24 | $32.02 | $31.06 | $32.98 |
| 2026-10-25 | $32.02 | $31.06 | $32.98 |
| 2026-10-26 | $32.02 | $31.06 | $32.98 |
| 2026-10-27 | $32.02 | $31.06 | $32.98 |
| 2026-10-28 | $32.02 | $31.06 | $32.98 |
| 2026-10-29 | $31.55 | $30.61 | $32.50 |
| 2026-10-30 | $31.55 | $30.61 | $32.50 |
| 2026-10-31 | $31.55 | $30.61 | $32.50 |
| 2026 November | |||
| 2026-11-01 | $31.55 | $30.61 | $32.50 |
| 2026-11-02 | $31.14 | $30.21 | $32.07 |
| 2026-11-03 | $31.14 | $30.21 | $32.07 |