Current ARS price: $1.232
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.101 | $1.068 | $1.134 |
| 2026-01-02 | $1.124 | $1.090 | $1.158 |
| 2026-01-03 | $1.098 | $1.065 | $1.131 |
| 2026-01-04 | $1.121 | $1.088 | $1.155 |
| 2026-01-05 | $1.098 | $1.065 | $1.131 |
| 2026-01-06 | $1.075 | $1.043 | $1.107 |
| 2026-01-07 | $1.087 | $1.054 | $1.119 |
| 2026-01-08 | $1.075 | $1.043 | $1.107 |
| 2026-01-09 | $1.064 | $1.032 | $1.095 |
| 2026-01-10 | $1.052 | $1.020 | $1.084 |
| 2026-01-11 | $1.064 | $1.032 | $1.095 |
| 2026-01-12 | $1.052 | $1.020 | $1.084 |
| 2026-01-13 | $1.076 | $1.044 | $1.109 |
| 2026-01-14 | $1.076 | $1.044 | $1.109 |
| 2026-01-15 | $1.099 | $1.066 | $1.132 |
| 2026-01-16 | $1.088 | $1.055 | $1.120 |
| 2026-01-17 | $1.088 | $1.055 | $1.120 |
| 2026-01-18 | $1.113 | $1.080 | $1.146 |
| 2026-01-19 | $1.087 | $1.055 | $1.120 |
| 2026-01-20 | $1.076 | $1.044 | $1.108 |
| 2026-01-21 | $1.087 | $1.055 | $1.120 |
| 2026-01-22 | $1.062 | $1.031 | $1.094 |
| 2026-01-23 | $1.074 | $1.042 | $1.106 |
| 2026-01-24 | $1.062 | $1.031 | $1.094 |
| 2026-01-25 | $1.062 | $1.031 | $1.094 |
| 2026-01-26 | $1.039 | $1.008 | $1.070 |
| 2026-01-27 | $1.062 | $1.031 | $1.094 |
| 2026-01-28 | $1.038 | $1.007 | $1.069 |
| 2026-01-29 | $1.038 | $1.007 | $1.069 |
| 2026-01-30 | $1.061 | $1.029 | $1.093 |
| 2026-01-31 | $1.061 | $1.029 | $1.093 |
| 2026 February | |||
| 2026-02-01 | $1.061 | $1.029 | $1.093 |
| 2026-02-02 | $1.050 | $1.018 | $1.081 |
| 2026-02-03 | $1.050 | $1.018 | $1.081 |
| 2026-02-04 | $1.050 | $1.018 | $1.081 |
| 2026-02-05 | $1.050 | $1.018 | $1.081 |
| 2026-02-06 | $1.050 | $1.018 | $1.081 |
| 2026-02-07 | $1.050 | $1.018 | $1.081 |
| 2026-02-08 | $1.050 | $1.018 | $1.081 |
| 2026-02-09 | $1.038 | $1.007 | $1.069 |
| 2026-02-10 | $1.015 | $0.9842 | $1.045 |
| 2026-02-11 | $0.9913 | $0.9616 | $1.021 |
| 2026-02-12 | $1.014 | $0.9839 | $1.045 |
| 2026-02-13 | $1.038 | $1.006 | $1.069 |
| 2026-02-14 | $1.026 | $0.9952 | $1.057 |
| 2026-02-15 | $1.014 | $0.9839 | $1.045 |
| 2026-02-16 | $0.9910 | $0.9613 | $1.021 |
| 2026-02-17 | $0.9910 | $0.9613 | $1.021 |
| 2026-02-18 | $1.003 | $0.9730 | $1.033 |
| 2026-02-19 | $1.003 | $0.9730 | $1.033 |
| 2026-02-20 | $1.026 | $0.9955 | $1.057 |
| 2026-02-21 | $1.026 | $0.9955 | $1.057 |
| 2026-02-22 | $1.038 | $1.007 | $1.069 |
| 2026-02-23 | $1.050 | $1.019 | $1.082 |
| 2026-02-24 | $1.038 | $1.007 | $1.069 |
| 2026-02-25 | $1.038 | $1.007 | $1.069 |
| 2026-02-26 | $1.050 | $1.019 | $1.082 |
| 2026-02-27 | $1.050 | $1.019 | $1.082 |
| 2026-02-28 | $1.038 | $1.007 | $1.069 |
| 2026 March | |||
| 2026-03-01 | $1.014 | $0.9840 | $1.045 |
| 2026-03-02 | $1.002 | $0.9724 | $1.033 |
| 2026-03-03 | $1.014 | $0.9840 | $1.045 |
| 2026-03-04 | $1.014 | $0.9840 | $1.045 |
| 2026-03-05 | $1.038 | $1.007 | $1.069 |
| 2026-03-06 | $1.038 | $1.007 | $1.069 |
| 2026-03-07 | $1.038 | $1.007 | $1.069 |
| 2026-03-08 | $1.038 | $1.007 | $1.069 |
| 2026-03-09 | $1.026 | $0.9953 | $1.057 |
| 2026-03-10 | $1.014 | $0.9839 | $1.045 |
| 2026-03-11 | $1.038 | $1.007 | $1.069 |
| 2026-03-12 | $1.014 | $0.9836 | $1.044 |
| 2026-03-13 | $0.9907 | $0.9610 | $1.020 |
| 2026-03-14 | $0.9679 | $0.9389 | $0.9970 |
| 2026-03-15 | $0.9679 | $0.9389 | $0.9970 |
| 2026-03-16 | $0.9904 | $0.9606 | $1.020 |
| 2026-03-17 | $1.013 | $0.9829 | $1.044 |
| 2026-03-18 | $1.037 | $1.006 | $1.068 |
| 2026-03-19 | $1.019 | $0.9881 | $1.049 |
| 2026-03-20 | $0.9952 | $0.9654 | $1.025 |
| 2026-03-21 | $1.018 | $0.9877 | $1.049 |
| 2026-03-22 | $1.042 | $1.011 | $1.073 |
| 2026-03-23 | $1.018 | $0.9874 | $1.048 |
| 2026-03-24 | $1.036 | $1.005 | $1.068 |
| 2026-03-25 | $1.013 | $0.9822 | $1.043 |
| 2026-03-26 | $1.032 | $1.001 | $1.063 |
| 2026-03-27 | $1.056 | $1.024 | $1.088 |
| 2026-03-28 | $1.032 | $1.001 | $1.063 |
| 2026-03-29 | $1.022 | $0.9913 | $1.053 |
| 2026-03-30 | $1.046 | $1.014 | $1.077 |
| 2026-03-31 | $1.026 | $0.9955 | $1.057 |
| 2026 April | |||
| 2026-04-01 | $1.007 | $0.9767 | $1.037 |
| 2026-04-02 | $0.9875 | $0.9579 | $1.017 |
| 2026-04-03 | $1.010 | $0.9801 | $1.041 |
| 2026-04-04 | $1.029 | $0.9983 | $1.060 |
| 2026-04-05 | $1.010 | $0.9801 | $1.041 |
| 2026-04-06 | $0.9917 | $0.9620 | $1.021 |
| 2026-04-07 | $1.001 | $0.9710 | $1.031 |
| 2026-04-08 | $0.9917 | $0.9620 | $1.021 |
| 2026-04-09 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-10 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-11 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-12 | $0.9824 | $0.9529 | $1.012 |
| 2026-04-13 | $0.9824 | $0.9529 | $1.012 |
| 2026-04-14 | $0.9598 | $0.9310 | $0.9886 |
| 2026-04-15 | $0.9695 | $0.9404 | $0.9986 |
| 2026-04-16 | $0.9792 | $0.9498 | $1.009 |
| 2026-04-17 | $1.002 | $0.9718 | $1.032 |
| 2026-04-18 | $1.002 | $0.9718 | $1.032 |
| 2026-04-19 | $1.002 | $0.9718 | $1.032 |
| 2026-04-20 | $1.025 | $0.9943 | $1.056 |
| 2026-04-21 | $1.025 | $0.9943 | $1.056 |
| 2026-04-22 | $1.049 | $1.017 | $1.080 |
| 2026-04-23 | $1.025 | $0.9940 | $1.055 |
| 2026-04-24 | $1.049 | $1.017 | $1.080 |
| 2026-04-25 | $1.030 | $0.9995 | $1.061 |
| 2026-04-26 | $1.054 | $1.023 | $1.086 |
| 2026-04-27 | $1.054 | $1.023 | $1.086 |
| 2026-04-28 | $1.030 | $0.9992 | $1.061 |
| 2026-04-29 | $1.054 | $1.022 | $1.086 |
| 2026-04-30 | $1.030 | $0.9989 | $1.061 |
| 2026 May | |||
| 2026-05-01 | $1.006 | $0.9759 | $1.036 |
| 2026-05-02 | $0.9830 | $0.9535 | $1.012 |
| 2026-05-03 | $1.006 | $0.9756 | $1.036 |
| 2026-05-04 | $0.9826 | $0.9532 | $1.012 |
| 2026-05-05 | $0.9628 | $0.9339 | $0.9917 |
| 2026-05-06 | $0.9851 | $0.9555 | $1.015 |
| 2026-05-07 | $0.9656 | $0.9366 | $0.9946 |
| 2026-05-08 | $0.9753 | $0.9461 | $1.005 |
| 2026-05-09 | $0.9558 | $0.9272 | $0.9845 |
| 2026-05-10 | $0.9339 | $0.9059 | $0.9619 |
| 2026-05-11 | $0.9339 | $0.9059 | $0.9619 |
| 2026-05-12 | $0.9240 | $0.8963 | $0.9518 |
| 2026-05-13 | $0.9240 | $0.8963 | $0.9518 |
| 2026-05-14 | $0.9455 | $0.9171 | $0.9738 |
| 2026-05-15 | $0.9455 | $0.9171 | $0.9738 |
| 2026-05-16 | $0.9674 | $0.9384 | $0.9964 |
| 2026-05-17 | $0.9674 | $0.9384 | $0.9964 |
| 2026-05-18 | $0.9898 | $0.9601 | $1.020 |
| 2026-05-19 | $0.9671 | $0.9381 | $0.9961 |
| 2026-05-20 | $0.9448 | $0.9165 | $0.9732 |
| 2026-05-21 | $0.9549 | $0.9262 | $0.9835 |
| 2026-05-22 | $0.9770 | $0.9477 | $1.006 |
| 2026-05-23 | $0.9997 | $0.9697 | $1.030 |
| 2026-05-24 | $0.9767 | $0.9474 | $1.006 |
| 2026-05-25 | $0.9993 | $0.9694 | $1.029 |
| 2026-05-26 | $1.019 | $0.9884 | $1.050 |
| 2026-05-27 | $0.9955 | $0.9657 | $1.025 |
| 2026-05-28 | $0.9955 | $0.9657 | $1.025 |
| 2026-05-29 | $0.9955 | $0.9657 | $1.025 |
| 2026-05-30 | $0.9853 | $0.9557 | $1.015 |
| 2026-05-31 | $0.9750 | $0.9457 | $1.004 |
| 2026 June | |||
| 2026-06-01 | $0.9647 | $0.9358 | $0.9937 |
| 2026-06-02 | $0.9545 | $0.9258 | $0.9831 |
| 2026-06-03 | $0.9442 | $0.9159 | $0.9725 |
| 2026-06-04 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-05 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-06 | $0.9458 | $0.9174 | $0.9741 |
| 2026-06-07 | $0.9677 | $0.9386 | $0.9967 |
| 2026-06-08 | $0.9901 | $0.9604 | $1.020 |
| 2026-06-09 | $0.9674 | $0.9383 | $0.9964 |
| 2026-06-10 | $0.9674 | $0.9383 | $0.9964 |
| 2026-06-11 | $0.9898 | $0.9601 | $1.019 |
| 2026-06-12 | $0.9898 | $0.9601 | $1.019 |
| 2026-06-13 | $0.9898 | $0.9601 | $1.019 |
| 2026-06-14 | $0.9670 | $0.9380 | $0.9960 |
| 2026-06-15 | $0.9670 | $0.9380 | $0.9960 |
| 2026-06-16 | $0.9448 | $0.9165 | $0.9732 |
| 2026-06-17 | $0.9544 | $0.9257 | $0.9830 |
| 2026-06-18 | $0.9544 | $0.9257 | $0.9830 |
| 2026-06-19 | $0.9734 | $0.9442 | $1.003 |
| 2026-06-20 | $0.9639 | $0.9350 | $0.9928 |
| 2026-06-21 | $0.9448 | $0.9165 | $0.9732 |
| 2026-06-22 | $0.9667 | $0.9377 | $0.9957 |
| 2026-06-23 | $0.9891 | $0.9595 | $1.019 |
| 2026-06-24 | $0.9664 | $0.9374 | $0.9954 |
| 2026-06-25 | $0.9664 | $0.9374 | $0.9954 |
| 2026-06-26 | $0.9442 | $0.9159 | $0.9725 |
| 2026-06-27 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-28 | $0.9439 | $0.9156 | $0.9722 |
| 2026-06-29 | $0.9439 | $0.9156 | $0.9722 |
| 2026-06-30 | $0.9629 | $0.9340 | $0.9918 |
| 2026 July | |||
| 2026-07-01 | $0.9408 | $0.9126 | $0.9690 |
| 2026-07-02 | $0.9214 | $0.8938 | $0.9490 |
| 2026-07-03 | $0.9428 | $0.9145 | $0.9711 |
| 2026-07-04 | $0.9620 | $0.9331 | $0.9909 |
| 2026-07-05 | $0.9524 | $0.9238 | $0.9810 |
| 2026-07-06 | $0.9331 | $0.9052 | $0.9611 |
| 2026-07-07 | $0.9548 | $0.9261 | $0.9834 |
| 2026-07-08 | $0.9769 | $0.9476 | $1.006 |
| 2026-07-09 | $0.9545 | $0.9258 | $0.9831 |
| 2026-07-10 | $0.9325 | $0.9046 | $0.9605 |
| 2026-07-11 | $0.9111 | $0.8838 | $0.9384 |
| 2026-07-12 | $0.9322 | $0.9043 | $0.9602 |
| 2026-07-13 | $0.9108 | $0.8835 | $0.9381 |
| 2026-07-14 | $0.9319 | $0.9039 | $0.9599 |
| 2026-07-15 | $0.9105 | $0.8832 | $0.9378 |
| 2026-07-16 | $0.8926 | $0.8659 | $0.9194 |
| 2026-07-17 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-18 | $0.8631 | $0.8372 | $0.8890 |
| 2026-07-19 | $0.8541 | $0.8285 | $0.8798 |
| 2026-07-20 | $0.8451 | $0.8198 | $0.8705 |
| 2026-07-21 | $0.8631 | $0.8372 | $0.8890 |
| 2026-07-22 | $0.8451 | $0.8198 | $0.8705 |
| 2026-07-23 | $0.8272 | $0.8024 | $0.8520 |
| 2026-07-24 | $0.8092 | $0.7849 | $0.8335 |
| 2026-07-25 | $0.7906 | $0.7669 | $0.8143 |
| 2026-07-26 | $0.7724 | $0.7492 | $0.7956 |
| 2026-07-27 | $0.7632 | $0.7403 | $0.7861 |
| 2026-07-28 | $0.7809 | $0.7575 | $0.8043 |
| 2026-07-29 | $0.7809 | $0.7575 | $0.8043 |
| 2026-07-30 | $0.7990 | $0.7750 | $0.8230 |
| 2026-07-31 | $0.8170 | $0.7925 | $0.8415 |
| 2026 August | |||
| 2026-08-01 | $0.7982 | $0.7743 | $0.8221 |
| 2026-08-02 | $0.7982 | $0.7743 | $0.8221 |
| 2026-08-03 | $0.7799 | $0.7565 | $0.8033 |
| 2026-08-04 | $0.7893 | $0.7656 | $0.8129 |
| 2026-08-05 | $0.7799 | $0.7565 | $0.8033 |
| 2026-08-06 | $0.7893 | $0.7656 | $0.8129 |
| 2026-08-07 | $0.8075 | $0.7833 | $0.8318 |
| 2026-08-08 | $0.8075 | $0.7833 | $0.8318 |
| 2026-08-09 | $0.7983 | $0.7743 | $0.8222 |
| 2026-08-10 | $0.7890 | $0.7653 | $0.8127 |
| 2026-08-11 | $0.7797 | $0.7563 | $0.8031 |
| 2026-08-12 | $0.7618 | $0.7389 | $0.7846 |
| 2026-08-13 | $0.7794 | $0.7561 | $0.8028 |
| 2026-08-14 | $0.7615 | $0.7387 | $0.7844 |
| 2026-08-15 | $0.7615 | $0.7387 | $0.7844 |
| 2026-08-16 | $0.7792 | $0.7558 | $0.8026 |
| 2026-08-17 | $0.7613 | $0.7384 | $0.7841 |
| 2026-08-18 | $0.7789 | $0.7556 | $0.8023 |
| 2026-08-19 | $0.7610 | $0.7382 | $0.7839 |
| 2026-08-20 | $0.7437 | $0.7214 | $0.7660 |
| 2026-08-21 | $0.7610 | $0.7381 | $0.7838 |
| 2026-08-22 | $0.7528 | $0.7302 | $0.7754 |
| 2026-08-23 | $0.7528 | $0.7302 | $0.7754 |
| 2026-08-24 | $0.7691 | $0.7461 | $0.7922 |
| 2026-08-25 | $0.7515 | $0.7289 | $0.7740 |
| 2026-08-26 | $0.7350 | $0.7129 | $0.7570 |
| 2026-08-27 | $0.7432 | $0.7209 | $0.7655 |
| 2026-08-28 | $0.7267 | $0.7049 | $0.7485 |
| 2026-08-29 | $0.7102 | $0.6889 | $0.7315 |
| 2026-08-30 | $0.7019 | $0.6809 | $0.7230 |
| 2026-08-31 | $0.7182 | $0.6967 | $0.7397 |
| 2026 September | |||
| 2026-09-01 | $0.7182 | $0.6967 | $0.7397 |
| 2026-09-02 | $0.7100 | $0.6887 | $0.7313 |
| 2026-09-03 | $0.7182 | $0.6967 | $0.7397 |
| 2026-09-04 | $0.7182 | $0.6967 | $0.7397 |
| 2026-09-05 | $0.7182 | $0.6967 | $0.7397 |
| 2026-09-06 | $0.7019 | $0.6808 | $0.7229 |
| 2026-09-07 | $0.7019 | $0.6808 | $0.7229 |
| 2026-09-08 | $0.6857 | $0.6652 | $0.7063 |
| 2026-09-09 | $0.7016 | $0.6806 | $0.7227 |
| 2026-09-10 | $0.6855 | $0.6650 | $0.7061 |
| 2026-09-11 | $0.6698 | $0.6497 | $0.6899 |
| 2026-09-12 | $0.6781 | $0.6578 | $0.6985 |
| 2026-09-13 | $0.6939 | $0.6730 | $0.7147 |
| 2026-09-14 | $0.6779 | $0.6576 | $0.6982 |
| 2026-09-15 | $0.6862 | $0.6656 | $0.7068 |
| 2026-09-16 | $0.6944 | $0.6736 | $0.7153 |
| 2026-09-17 | $0.6785 | $0.6581 | $0.6988 |
| 2026-09-18 | $0.6702 | $0.6501 | $0.6903 |
| 2026-09-19 | $0.6785 | $0.6581 | $0.6988 |
| 2026-09-20 | $0.6702 | $0.6501 | $0.6903 |
| 2026-09-21 | $0.6702 | $0.6501 | $0.6903 |
| 2026-09-22 | $0.6857 | $0.6652 | $0.7063 |
| 2026-09-23 | $0.6857 | $0.6652 | $0.7063 |
| 2026-09-24 | $0.6775 | $0.6572 | $0.6978 |
| 2026-09-25 | $0.6775 | $0.6572 | $0.6978 |
| 2026-09-26 | $0.6775 | $0.6572 | $0.6978 |
| 2026-09-27 | $0.6775 | $0.6572 | $0.6978 |
| 2026-09-28 | $0.6932 | $0.6724 | $0.7140 |
| 2026-09-29 | $0.6773 | $0.6569 | $0.6976 |
| 2026-09-30 | $0.6773 | $0.6569 | $0.6976 |
| 2026 October | |||
| 2026-10-01 | $0.6617 | $0.6418 | $0.6815 |
| 2026-10-02 | $0.6617 | $0.6418 | $0.6815 |
| 2026-10-03 | $0.6465 | $0.6271 | $0.6659 |
| 2026-10-04 | $0.6316 | $0.6127 | $0.6506 |
| 2026-10-05 | $0.6171 | $0.5986 | $0.6356 |
| 2026-10-06 | $0.6029 | $0.5848 | $0.6210 |
| 2026-10-07 | $0.6029 | $0.5848 | $0.6210 |
| 2026-10-08 | $0.5891 | $0.5714 | $0.6067 |
| 2026-10-09 | $0.5755 | $0.5583 | $0.5928 |
| 2026-10-10 | $0.5889 | $0.5712 | $0.6065 |
| 2026-10-11 | $0.5753 | $0.5581 | $0.5926 |
| 2026-10-12 | $0.5887 | $0.5710 | $0.6063 |
| 2026-10-13 | $0.5752 | $0.5579 | $0.5924 |
| 2026-10-14 | $0.5619 | $0.5451 | $0.5788 |
| 2026-10-15 | $0.5490 | $0.5325 | $0.5655 |
| 2026-10-16 | $0.5490 | $0.5325 | $0.5655 |
| 2026-10-17 | $0.5596 | $0.5428 | $0.5764 |
| 2026-10-18 | $0.5467 | $0.5303 | $0.5631 |
| 2026-10-19 | $0.5356 | $0.5195 | $0.5516 |
| 2026-10-20 | $0.5480 | $0.5315 | $0.5644 |
| 2026-10-21 | $0.5354 | $0.5193 | $0.5514 |
| 2026-10-22 | $0.5354 | $0.5193 | $0.5514 |
| 2026-10-23 | $0.5354 | $0.5193 | $0.5514 |
| 2026-10-24 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-25 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-26 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-27 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-28 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-29 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-30 | $0.5463 | $0.5299 | $0.5627 |
| 2026-10-31 | $0.5354 | $0.5193 | $0.5514 |
| 2026 November | |||
| 2026-11-01 | $0.5245 | $0.5087 | $0.5402 |
| 2026-11-02 | $0.5135 | $0.4981 | $0.5289 |
| 2026-11-03 | $0.5135 | $0.4981 | $0.5289 |