Current AXL price: $11.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.49 | $11.14 | $11.83 |
| 2028-01-02 | $11.49 | $11.14 | $11.83 |
| 2028-01-03 | $11.29 | $10.96 | $11.63 |
| 2028-01-04 | $11.49 | $11.15 | $11.84 |
| 2028-01-05 | $11.57 | $11.22 | $11.92 |
| 2028-01-06 | $11.37 | $11.03 | $11.71 |
| 2028-01-07 | $11.57 | $11.22 | $11.92 |
| 2028-01-08 | $11.37 | $11.03 | $11.71 |
| 2028-01-09 | $11.57 | $11.22 | $11.92 |
| 2028-01-10 | $11.38 | $11.03 | $11.72 |
| 2028-01-11 | $11.57 | $11.23 | $11.92 |
| 2028-01-12 | $11.78 | $11.42 | $12.13 |
| 2028-01-13 | $11.58 | $11.23 | $11.92 |
| 2028-01-14 | $11.78 | $11.42 | $12.13 |
| 2028-01-15 | $11.63 | $11.28 | $11.98 |
| 2028-01-16 | $11.83 | $11.48 | $12.19 |
| 2028-01-17 | $11.89 | $11.54 | $12.25 |
| 2028-01-18 | $12.10 | $11.74 | $12.46 |
| 2028-01-19 | $11.89 | $11.54 | $12.25 |
| 2028-01-20 | $11.73 | $11.38 | $12.08 |
| 2028-01-21 | $11.77 | $11.41 | $12.12 |
| 2028-01-22 | $11.87 | $11.51 | $12.22 |
| 2028-01-23 | $11.94 | $11.58 | $12.29 |
| 2028-01-24 | $12.15 | $11.78 | $12.51 |
| 2028-01-25 | $12.30 | $11.93 | $12.67 |
| 2028-01-26 | $12.42 | $12.05 | $12.79 |
| 2028-01-27 | $12.21 | $11.84 | $12.58 |
| 2028-01-28 | $12.18 | $11.81 | $12.54 |
| 2028-01-29 | $12.05 | $11.69 | $12.41 |
| 2028-01-30 | $11.84 | $11.49 | $12.20 |
| 2028-01-31 | $11.96 | $11.60 | $12.32 |
| 2028 February | |||
| 2028-02-01 | $11.79 | $11.43 | $12.14 |
| 2028-02-02 | $11.73 | $11.38 | $12.09 |
| 2028-02-03 | $11.53 | $11.19 | $11.88 |
| 2028-02-04 | $11.34 | $11.00 | $11.68 |
| 2028-02-05 | $11.15 | $10.81 | $11.48 |
| 2028-02-06 | $11.29 | $10.95 | $11.63 |
| 2028-02-07 | $11.10 | $10.77 | $11.43 |
| 2028-02-08 | $10.95 | $10.62 | $11.28 |
| 2028-02-09 | $10.77 | $10.44 | $11.09 |
| 2028-02-10 | $10.58 | $10.27 | $10.90 |
| 2028-02-11 | $10.74 | $10.42 | $11.06 |
| 2028-02-12 | $10.75 | $10.43 | $11.08 |
| 2028-02-13 | $10.57 | $10.25 | $10.89 |
| 2028-02-14 | $10.65 | $10.33 | $10.97 |
| 2028-02-15 | $10.57 | $10.25 | $10.89 |
| 2028-02-16 | $10.76 | $10.43 | $11.08 |
| 2028-02-17 | $10.94 | $10.62 | $11.27 |
| 2028-02-18 | $10.76 | $10.44 | $11.08 |
| 2028-02-19 | $10.58 | $10.26 | $10.89 |
| 2028-02-20 | $10.55 | $10.24 | $10.87 |
| 2028-02-21 | $10.74 | $10.42 | $11.06 |
| 2028-02-22 | $10.76 | $10.44 | $11.09 |
| 2028-02-23 | $10.58 | $10.26 | $10.90 |
| 2028-02-24 | $10.71 | $10.39 | $11.03 |
| 2028-02-25 | $10.80 | $10.47 | $11.12 |
| 2028-02-26 | $10.61 | $10.29 | $10.93 |
| 2028-02-27 | $10.80 | $10.47 | $11.12 |
| 2028-02-28 | $10.61 | $10.30 | $10.93 |
| 2028-02-29 | $10.43 | $10.12 | $10.75 |
| 2028 March | |||
| 2028-03-01 | $10.62 | $10.30 | $10.93 |
| 2028-03-02 | $10.45 | $10.14 | $10.76 |
| 2028-03-03 | $10.63 | $10.31 | $10.95 |
| 2028-03-04 | $10.45 | $10.14 | $10.77 |
| 2028-03-05 | $10.31 | $10.000 | $10.62 |
| 2028-03-06 | $10.39 | $10.08 | $10.70 |
| 2028-03-07 | $10.56 | $10.24 | $10.88 |
| 2028-03-08 | $10.51 | $10.20 | $10.83 |
| 2028-03-09 | $10.57 | $10.25 | $10.89 |
| 2028-03-10 | $10.54 | $10.22 | $10.85 |
| 2028-03-11 | $10.59 | $10.27 | $10.91 |
| 2028-03-12 | $10.45 | $10.14 | $10.77 |
| 2028-03-13 | $10.36 | $10.05 | $10.67 |
| 2028-03-14 | $10.43 | $10.12 | $10.75 |
| 2028-03-15 | $10.62 | $10.30 | $10.93 |
| 2028-03-16 | $10.80 | $10.48 | $11.13 |
| 2028-03-17 | $10.62 | $10.30 | $10.94 |
| 2028-03-18 | $10.57 | $10.25 | $10.89 |
| 2028-03-19 | $10.76 | $10.43 | $11.08 |
| 2028-03-20 | $10.94 | $10.62 | $11.27 |
| 2028-03-21 | $11.13 | $10.80 | $11.47 |
| 2028-03-22 | $10.95 | $10.62 | $11.27 |
| 2028-03-23 | $10.76 | $10.44 | $11.08 |
| 2028-03-24 | $10.58 | $10.26 | $10.89 |
| 2028-03-25 | $10.56 | $10.24 | $10.87 |
| 2028-03-26 | $10.74 | $10.42 | $11.06 |
| 2028-03-27 | $10.56 | $10.24 | $10.87 |
| 2028-03-28 | $10.41 | $10.10 | $10.72 |
| 2028-03-29 | $10.59 | $10.27 | $10.91 |
| 2028-03-30 | $10.41 | $10.10 | $10.72 |
| 2028-03-31 | $10.59 | $10.27 | $10.91 |
| 2028 April | |||
| 2028-04-01 | $10.54 | $10.22 | $10.85 |
| 2028-04-02 | $10.36 | $10.05 | $10.67 |
| 2028-04-03 | $10.42 | $10.11 | $10.73 |
| 2028-04-04 | $10.29 | $9.985 | $10.60 |
| 2028-04-05 | $10.23 | $9.924 | $10.54 |
| 2028-04-06 | $10.14 | $9.832 | $10.44 |
| 2028-04-07 | $9.966 | $9.667 | $10.26 |
| 2028-04-08 | $9.796 | $9.502 | $10.09 |
| 2028-04-09 | $9.720 | $9.428 | $10.01 |
| 2028-04-10 | $9.732 | $9.440 | $10.02 |
| 2028-04-11 | $9.688 | $9.397 | $9.979 |
| 2028-04-12 | $9.624 | $9.336 | $9.913 |
| 2028-04-13 | $9.669 | $9.379 | $9.959 |
| 2028-04-14 | $9.838 | $9.542 | $10.13 |
| 2028-04-15 | $9.783 | $9.490 | $10.08 |
| 2028-04-16 | $9.954 | $9.655 | $10.25 |
| 2028-04-17 | $10.13 | $9.824 | $10.43 |
| 2028-04-18 | $10.05 | $9.750 | $10.35 |
| 2028-04-19 | $9.882 | $9.586 | $10.18 |
| 2028-04-20 | $9.714 | $9.423 | $10.01 |
| 2028-04-21 | $9.884 | $9.587 | $10.18 |
| 2028-04-22 | $9.716 | $9.424 | $10.01 |
| 2028-04-23 | $9.864 | $9.568 | $10.16 |
| 2028-04-24 | $10.04 | $9.735 | $10.34 |
| 2028-04-25 | $10.16 | $9.858 | $10.47 |
| 2028-04-26 | $10.21 | $9.905 | $10.52 |
| 2028-04-27 | $10.04 | $9.736 | $10.34 |
| 2028-04-28 | $10.21 | $9.906 | $10.52 |
| 2028-04-29 | $10.04 | $9.738 | $10.34 |
| 2028-04-30 | $10.21 | $9.908 | $10.52 |
| 2028 May | |||
| 2028-05-01 | $10.04 | $9.739 | $10.34 |
| 2028-05-02 | $10.13 | $9.823 | $10.43 |
| 2028-05-03 | $10.30 | $9.995 | $10.61 |
| 2028-05-04 | $10.48 | $10.17 | $10.80 |
| 2028-05-05 | $10.67 | $10.35 | $10.99 |
| 2028-05-06 | $10.85 | $10.53 | $11.18 |
| 2028-05-07 | $11.04 | $10.71 | $11.37 |
| 2028-05-08 | $11.23 | $10.90 | $11.57 |
| 2028-05-09 | $11.04 | $10.71 | $11.38 |
| 2028-05-10 | $11.24 | $10.90 | $11.57 |
| 2028-05-11 | $11.17 | $10.83 | $11.50 |
| 2028-05-12 | $11.28 | $10.94 | $11.62 |
| 2028-05-13 | $11.12 | $10.78 | $11.45 |
| 2028-05-14 | $10.93 | $10.60 | $11.25 |
| 2028-05-15 | $10.81 | $10.49 | $11.14 |
| 2028-05-16 | $10.63 | $10.31 | $10.95 |
| 2028-05-17 | $10.68 | $10.36 | $11.00 |
| 2028-05-18 | $10.86 | $10.54 | $11.19 |
| 2028-05-19 | $10.68 | $10.36 | $11.00 |
| 2028-05-20 | $10.80 | $10.47 | $11.12 |
| 2028-05-21 | $10.61 | $10.30 | $10.93 |
| 2028-05-22 | $10.47 | $10.15 | $10.78 |
| 2028-05-23 | $10.41 | $10.10 | $10.72 |
| 2028-05-24 | $10.56 | $10.24 | $10.88 |
| 2028-05-25 | $10.38 | $10.07 | $10.69 |
| 2028-05-26 | $10.45 | $10.14 | $10.77 |
| 2028-05-27 | $10.28 | $9.967 | $10.58 |
| 2028-05-28 | $10.45 | $10.14 | $10.77 |
| 2028-05-29 | $10.28 | $9.969 | $10.59 |
| 2028-05-30 | $10.10 | $9.799 | $10.41 |
| 2028-05-31 | $10.01 | $9.707 | $10.31 |
| 2028 June | |||
| 2028-06-01 | $9.837 | $9.542 | $10.13 |
| 2028-06-02 | $9.688 | $9.398 | $9.979 |
| 2028-06-03 | $9.857 | $9.562 | $10.15 |
| 2028-06-04 | $9.857 | $9.562 | $10.15 |
| 2028-06-05 | $9.730 | $9.438 | $10.02 |
| 2028-06-06 | $9.825 | $9.531 | $10.12 |
| 2028-06-07 | $9.658 | $9.369 | $9.948 |
| 2028-06-08 | $9.658 | $9.369 | $9.948 |
| 2028-06-09 | $9.602 | $9.314 | $9.890 |
| 2028-06-10 | $9.439 | $9.156 | $9.722 |
| 2028-06-11 | $9.603 | $9.315 | $9.891 |
| 2028-06-12 | $9.603 | $9.315 | $9.891 |
| 2028-06-13 | $9.771 | $9.478 | $10.06 |
| 2028-06-14 | $9.692 | $9.401 | $9.982 |
| 2028-06-15 | $9.692 | $9.401 | $9.982 |
| 2028-06-16 | $9.692 | $9.401 | $9.982 |
| 2028-06-17 | $9.527 | $9.241 | $9.812 |
| 2028-06-18 | $9.693 | $9.402 | $9.984 |
| 2028-06-19 | $9.787 | $9.493 | $10.08 |
| 2028-06-20 | $9.620 | $9.332 | $9.909 |
| 2028-06-21 | $9.588 | $9.300 | $9.875 |
| 2028-06-22 | $9.588 | $9.300 | $9.875 |
| 2028-06-23 | $9.588 | $9.300 | $9.875 |
| 2028-06-24 | $9.425 | $9.142 | $9.708 |
| 2028-06-25 | $9.590 | $9.302 | $9.877 |
| 2028-06-26 | $9.427 | $9.144 | $9.709 |
| 2028-06-27 | $9.535 | $9.249 | $9.821 |
| 2028-06-28 | $9.518 | $9.233 | $9.804 |
| 2028-06-29 | $9.518 | $9.233 | $9.804 |
| 2028-06-30 | $9.356 | $9.076 | $9.637 |
| 2028 July | |||
| 2028-07-01 | $9.436 | $9.153 | $9.719 |
| 2028-07-02 | $9.600 | $9.312 | $9.888 |
| 2028-07-03 | $9.600 | $9.312 | $9.888 |
| 2028-07-04 | $9.437 | $9.154 | $9.720 |
| 2028-07-05 | $9.602 | $9.314 | $9.890 |
| 2028-07-06 | $9.602 | $9.314 | $9.890 |
| 2028-07-07 | $9.602 | $9.314 | $9.890 |
| 2028-07-08 | $9.572 | $9.285 | $9.860 |
| 2028-07-09 | $9.739 | $9.447 | $10.03 |
| 2028-07-10 | $9.574 | $9.287 | $9.861 |
| 2028-07-11 | $9.670 | $9.380 | $9.960 |
| 2028-07-12 | $9.505 | $9.220 | $9.791 |
| 2028-07-13 | $9.505 | $9.220 | $9.791 |
| 2028-07-14 | $9.671 | $9.381 | $9.961 |
| 2028-07-15 | $9.507 | $9.222 | $9.792 |
| 2028-07-16 | $9.673 | $9.383 | $9.963 |
| 2028-07-17 | $9.508 | $9.223 | $9.793 |
| 2028-07-18 | $9.516 | $9.231 | $9.802 |
| 2028-07-19 | $9.516 | $9.231 | $9.802 |
| 2028-07-20 | $9.516 | $9.231 | $9.802 |
| 2028-07-21 | $9.391 | $9.110 | $9.673 |
| 2028-07-22 | $9.555 | $9.269 | $9.842 |
| 2028-07-23 | $9.393 | $9.111 | $9.674 |
| 2028-07-24 | $9.393 | $9.111 | $9.674 |
| 2028-07-25 | $9.233 | $8.956 | $9.510 |
| 2028-07-26 | $9.076 | $8.804 | $9.348 |
| 2028-07-27 | $9.076 | $8.804 | $9.348 |
| 2028-07-28 | $9.234 | $8.957 | $9.511 |
| 2028-07-29 | $9.395 | $9.114 | $9.677 |
| 2028-07-30 | $9.388 | $9.107 | $9.670 |
| 2028-07-31 | $9.552 | $9.265 | $9.839 |
| 2028 August | |||
| 2028-08-01 | $9.719 | $9.427 | $10.01 |
| 2028-08-02 | $9.719 | $9.427 | $10.01 |
| 2028-08-03 | $9.719 | $9.427 | $10.01 |
| 2028-08-04 | $9.719 | $9.427 | $10.01 |
| 2028-08-05 | $9.553 | $9.267 | $9.840 |
| 2028-08-06 | $9.720 | $9.429 | $10.01 |
| 2028-08-07 | $9.890 | $9.593 | $10.19 |
| 2028-08-08 | $9.722 | $9.430 | $10.01 |
| 2028-08-09 | $9.891 | $9.594 | $10.19 |
| 2028-08-10 | $9.891 | $9.594 | $10.19 |
| 2028-08-11 | $9.723 | $9.431 | $10.01 |
| 2028-08-12 | $9.893 | $9.596 | $10.19 |
| 2028-08-13 | $9.724 | $9.433 | $10.02 |
| 2028-08-14 | $9.746 | $9.454 | $10.04 |
| 2028-08-15 | $9.917 | $9.619 | $10.21 |
| 2028-08-16 | $9.748 | $9.455 | $10.04 |
| 2028-08-17 | $9.748 | $9.455 | $10.04 |
| 2028-08-18 | $9.918 | $9.620 | $10.22 |
| 2028-08-19 | $9.749 | $9.457 | $10.04 |
| 2028-08-20 | $9.791 | $9.497 | $10.08 |
| 2028-08-21 | $9.624 | $9.336 | $9.913 |
| 2028-08-22 | $9.562 | $9.275 | $9.849 |
| 2028-08-23 | $9.561 | $9.274 | $9.847 |
| 2028-08-24 | $9.561 | $9.274 | $9.847 |
| 2028-08-25 | $9.480 | $9.195 | $9.764 |
| 2028-08-26 | $9.319 | $9.039 | $9.598 |
| 2028-08-27 | $9.319 | $9.039 | $9.598 |
| 2028-08-28 | $9.319 | $9.039 | $9.598 |
| 2028-08-29 | $9.319 | $9.039 | $9.598 |
| 2028-08-30 | $9.319 | $9.039 | $9.598 |
| 2028-08-31 | $9.319 | $9.039 | $9.598 |
| 2028 September | |||
| 2028-09-01 | $9.319 | $9.039 | $9.598 |
| 2028-09-02 | $9.160 | $8.885 | $9.435 |
| 2028-09-03 | $9.195 | $8.919 | $9.471 |
| 2028-09-04 | $9.160 | $8.885 | $9.435 |
| 2028-09-05 | $9.004 | $8.734 | $9.274 |
| 2028-09-06 | $9.161 | $8.886 | $9.436 |
| 2028-09-07 | $9.161 | $8.886 | $9.436 |
| 2028-09-08 | $9.161 | $8.886 | $9.436 |
| 2028-09-09 | $9.161 | $8.886 | $9.436 |
| 2028-09-10 | $9.161 | $8.886 | $9.436 |
| 2028-09-11 | $9.161 | $8.886 | $9.436 |
| 2028-09-12 | $9.321 | $9.042 | $9.601 |
| 2028-09-13 | $9.163 | $8.888 | $9.438 |
| 2028-09-14 | $9.163 | $8.888 | $9.438 |
| 2028-09-15 | $9.163 | $8.888 | $9.438 |
| 2028-09-16 | $9.323 | $9.043 | $9.602 |
| 2028-09-17 | $9.485 | $9.201 | $9.770 |
| 2028-09-18 | $9.485 | $9.201 | $9.770 |
| 2028-09-19 | $9.485 | $9.201 | $9.770 |
| 2028-09-20 | $9.651 | $9.361 | $9.940 |
| 2028-09-21 | $9.487 | $9.202 | $9.771 |
| 2028-09-22 | $9.487 | $9.202 | $9.771 |
| 2028-09-23 | $9.325 | $9.046 | $9.605 |
| 2028-09-24 | $9.167 | $8.892 | $9.442 |
| 2028-09-25 | $9.327 | $9.047 | $9.606 |
| 2028-09-26 | $9.489 | $9.205 | $9.774 |
| 2028-09-27 | $9.555 | $9.268 | $9.841 |
| 2028-09-28 | $9.489 | $9.205 | $9.774 |
| 2028-09-29 | $9.489 | $9.205 | $9.774 |
| 2028-09-30 | $9.489 | $9.205 | $9.774 |
| 2028 October | |||
| 2028-10-01 | $9.655 | $9.365 | $9.945 |
| 2028-10-02 | $9.655 | $9.365 | $9.945 |
| 2028-10-03 | $9.655 | $9.365 | $9.945 |
| 2028-10-04 | $9.655 | $9.365 | $9.945 |
| 2028-10-05 | $9.655 | $9.365 | $9.945 |
| 2028-10-06 | $9.655 | $9.365 | $9.945 |
| 2028-10-07 | $9.655 | $9.365 | $9.945 |
| 2028-10-08 | $9.824 | $9.529 | $10.12 |
| 2028-10-09 | $9.824 | $9.529 | $10.12 |
| 2028-10-10 | $9.824 | $9.529 | $10.12 |
| 2028-10-11 | $9.824 | $9.529 | $10.12 |
| 2028-10-12 | $9.656 | $9.367 | $9.946 |
| 2028-10-13 | $9.656 | $9.367 | $9.946 |
| 2028-10-14 | $9.656 | $9.367 | $9.946 |
| 2028-10-15 | $9.656 | $9.367 | $9.946 |
| 2028-10-16 | $9.656 | $9.367 | $9.946 |
| 2028-10-17 | $9.656 | $9.367 | $9.946 |
| 2028-10-18 | $9.492 | $9.207 | $9.777 |
| 2028-10-19 | $9.492 | $9.207 | $9.777 |
| 2028-10-20 | $9.650 | $9.361 | $9.940 |
| 2028-10-21 | $9.650 | $9.361 | $9.940 |
| 2028-10-22 | $9.650 | $9.361 | $9.940 |
| 2028-10-23 | $9.492 | $9.207 | $9.777 |
| 2028-10-24 | $9.492 | $9.207 | $9.777 |
| 2028-10-25 | $9.492 | $9.207 | $9.777 |
| 2028-10-26 | $9.492 | $9.207 | $9.777 |
| 2028-10-27 | $9.492 | $9.207 | $9.777 |
| 2028-10-28 | $9.331 | $9.051 | $9.611 |
| 2028-10-29 | $9.172 | $8.897 | $9.447 |
| 2028-10-30 | $9.172 | $8.897 | $9.447 |
| 2028-10-31 | $9.172 | $8.897 | $9.447 |
| 2028 November | |||
| 2028-11-01 | $9.172 | $8.897 | $9.447 |
| 2028-11-02 | $9.172 | $8.897 | $9.447 |