Current AXL price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $14.24 | $13.82 | $14.67 |
| 2025-09-24 | $14.49 | $14.06 | $14.93 |
| 2025-09-25 | $14.49 | $14.06 | $14.93 |
| 2025-09-26 | $14.49 | $14.06 | $14.93 |
| 2025-09-27 | $14.74 | $14.30 | $15.19 |
| 2025-09-28 | $14.49 | $14.06 | $14.93 |
| 2025-09-29 | $14.49 | $14.06 | $14.93 |
| 2025-09-30 | $14.25 | $13.82 | $14.68 |
| 2025 October | |||
| 2025-10-01 | $14.01 | $13.59 | $14.43 |
| 2025-10-02 | $14.25 | $13.83 | $14.68 |
| 2025-10-03 | $14.50 | $14.07 | $14.94 |
| 2025-10-04 | $14.60 | $14.16 | $15.04 |
| 2025-10-05 | $14.50 | $14.07 | $14.94 |
| 2025-10-06 | $14.50 | $14.07 | $14.94 |
| 2025-10-07 | $14.50 | $14.07 | $14.94 |
| 2025-10-08 | $14.75 | $14.31 | $15.20 |
| 2025-10-09 | $14.75 | $14.31 | $15.20 |
| 2025-10-10 | $14.75 | $14.31 | $15.20 |
| 2025-10-11 | $14.75 | $14.31 | $15.20 |
| 2025-10-12 | $14.75 | $14.31 | $15.20 |
| 2025-10-13 | $14.75 | $14.31 | $15.20 |
| 2025-10-14 | $14.75 | $14.31 | $15.20 |
| 2025-10-15 | $15.01 | $14.56 | $15.46 |
| 2025-10-16 | $15.01 | $14.56 | $15.46 |
| 2025-10-17 | $15.01 | $14.56 | $15.46 |
| 2025-10-18 | $15.01 | $14.56 | $15.46 |
| 2025-10-19 | $14.76 | $14.31 | $15.20 |
| 2025-10-20 | $14.76 | $14.31 | $15.20 |
| 2025-10-21 | $14.76 | $14.31 | $15.20 |
| 2025-10-22 | $14.76 | $14.31 | $15.20 |
| 2025-10-23 | $14.76 | $14.31 | $15.20 |
| 2025-10-24 | $14.76 | $14.31 | $15.20 |
| 2025-10-25 | $14.51 | $14.07 | $14.94 |
| 2025-10-26 | $14.51 | $14.07 | $14.94 |
| 2025-10-27 | $14.75 | $14.31 | $15.19 |
| 2025-10-28 | $14.75 | $14.31 | $15.19 |
| 2025-10-29 | $14.75 | $14.31 | $15.19 |
| 2025-10-30 | $14.51 | $14.07 | $14.94 |
| 2025-10-31 | $14.51 | $14.07 | $14.94 |
| 2025 November | |||
| 2025-11-01 | $14.51 | $14.07 | $14.94 |
| 2025-11-02 | $14.51 | $14.07 | $14.94 |
| 2025-11-03 | $14.51 | $14.07 | $14.94 |
| 2025-11-04 | $14.26 | $13.83 | $14.69 |
| 2025-11-05 | $14.02 | $13.60 | $14.44 |
| 2025-11-06 | $14.02 | $13.60 | $14.44 |
| 2025-11-07 | $14.02 | $13.60 | $14.44 |
| 2025-11-08 | $14.02 | $13.60 | $14.44 |
| 2025-11-09 | $14.02 | $13.60 | $14.44 |
| 2025-11-10 | $14.27 | $13.84 | $14.69 |
| 2025-11-11 | $14.51 | $14.08 | $14.95 |
| 2025-11-12 | $14.73 | $14.28 | $15.17 |
| 2025-11-13 | $14.51 | $14.08 | $14.95 |
| 2025-11-14 | $14.30 | $13.87 | $14.73 |
| 2025-11-15 | $14.06 | $13.64 | $14.48 |
| 2025-11-16 | $14.27 | $13.85 | $14.70 |
| 2025-11-17 | $14.27 | $13.85 | $14.70 |
| 2025-11-18 | $14.27 | $13.85 | $14.70 |
| 2025-11-19 | $14.27 | $13.85 | $14.70 |
| 2025-11-20 | $14.27 | $13.85 | $14.70 |
| 2025-11-21 | $14.52 | $14.09 | $14.96 |
| 2025-11-22 | $14.52 | $14.09 | $14.96 |
| 2025-11-23 | $14.32 | $13.89 | $14.75 |
| 2025-11-24 | $14.08 | $13.66 | $14.50 |
| 2025-11-25 | $14.08 | $13.66 | $14.50 |
| 2025-11-26 | $14.32 | $13.89 | $14.75 |
| 2025-11-27 | $14.32 | $13.89 | $14.75 |
| 2025-11-28 | $14.32 | $13.89 | $14.75 |
| 2025-11-29 | $14.32 | $13.89 | $14.75 |
| 2025-11-30 | $14.54 | $14.10 | $14.97 |
| 2025 December | |||
| 2025-12-01 | $14.54 | $14.10 | $14.97 |
| 2025-12-02 | $14.54 | $14.10 | $14.97 |
| 2025-12-03 | $14.54 | $14.10 | $14.97 |
| 2025-12-04 | $14.79 | $14.34 | $15.23 |
| 2025-12-05 | $15.05 | $14.59 | $15.50 |
| 2025-12-06 | $15.31 | $14.85 | $15.77 |
| 2025-12-07 | $15.57 | $15.11 | $16.04 |
| 2025-12-08 | $15.57 | $15.11 | $16.04 |
| 2025-12-09 | $15.57 | $15.11 | $16.04 |
| 2025-12-10 | $15.84 | $15.37 | $16.32 |
| 2025-12-11 | $15.58 | $15.11 | $16.04 |
| 2025-12-12 | $15.31 | $14.85 | $15.77 |
| 2025-12-13 | $15.58 | $15.11 | $16.05 |
| 2025-12-14 | $15.58 | $15.11 | $16.05 |
| 2025-12-15 | $15.85 | $15.38 | $16.33 |
| 2025-12-16 | $15.58 | $15.12 | $16.05 |
| 2025-12-17 | $15.85 | $15.38 | $16.33 |
| 2025-12-18 | $15.85 | $15.38 | $16.33 |
| 2025-12-19 | $16.13 | $15.65 | $16.61 |
| 2025-12-20 | $16.13 | $15.65 | $16.61 |
| 2025-12-21 | $16.13 | $15.65 | $16.61 |
| 2025-12-22 | $16.13 | $15.65 | $16.61 |
| 2025-12-23 | $15.86 | $15.38 | $16.33 |
| 2025-12-24 | $16.13 | $15.65 | $16.62 |
| 2025-12-25 | $16.13 | $15.65 | $16.62 |
| 2025-12-26 | $15.86 | $15.39 | $16.34 |
| 2025-12-27 | $15.86 | $15.39 | $16.34 |
| 2025-12-28 | $15.86 | $15.39 | $16.34 |
| 2025-12-29 | $15.59 | $15.13 | $16.06 |
| 2025-12-30 | $15.59 | $15.13 | $16.06 |
| 2025-12-31 | $15.33 | $14.87 | $15.79 |