Current AXS price: $58.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.63 | $57.84 | $61.41 |
| 2026-01-02 | $58.87 | $57.11 | $60.64 |
| 2026-01-03 | $58.13 | $56.38 | $59.87 |
| 2026-01-04 | $58.85 | $57.09 | $60.62 |
| 2026-01-05 | $58.85 | $57.09 | $60.62 |
| 2026-01-06 | $58.47 | $56.72 | $60.23 |
| 2026-01-07 | $59.20 | $57.43 | $60.98 |
| 2026-01-08 | $59.20 | $57.43 | $60.98 |
| 2026-01-09 | $58.45 | $56.70 | $60.21 |
| 2026-01-10 | $59.18 | $57.41 | $60.96 |
| 2026-01-11 | $59.56 | $57.77 | $61.34 |
| 2026-01-12 | $59.56 | $57.77 | $61.34 |
| 2026-01-13 | $60.30 | $58.49 | $62.11 |
| 2026-01-14 | $61.05 | $59.22 | $62.88 |
| 2026-01-15 | $60.28 | $58.47 | $62.09 |
| 2026-01-16 | $61.03 | $59.20 | $62.86 |
| 2026-01-17 | $60.85 | $59.03 | $62.68 |
| 2026-01-18 | $60.08 | $58.28 | $61.88 |
| 2026-01-19 | $60.83 | $59.01 | $62.66 |
| 2026-01-20 | $60.46 | $58.65 | $62.27 |
| 2026-01-21 | $60.09 | $58.29 | $61.89 |
| 2026-01-22 | $59.35 | $57.57 | $61.13 |
| 2026-01-23 | $60.09 | $58.28 | $61.89 |
| 2026-01-24 | $60.45 | $58.64 | $62.26 |
| 2026-01-25 | $60.45 | $58.64 | $62.26 |
| 2026-01-26 | $60.45 | $58.64 | $62.26 |
| 2026-01-27 | $59.69 | $57.90 | $61.48 |
| 2026-01-28 | $60.43 | $58.62 | $62.24 |
| 2026-01-29 | $61.18 | $59.35 | $63.02 |
| 2026-01-30 | $61.95 | $60.09 | $63.81 |
| 2026-01-31 | $62.72 | $60.84 | $64.60 |
| 2026 February | |||
| 2026-02-01 | $62.02 | $60.16 | $63.88 |
| 2026-02-02 | $62.79 | $60.91 | $64.67 |
| 2026-02-03 | $63.57 | $61.66 | $65.48 |
| 2026-02-04 | $62.77 | $60.89 | $64.65 |
| 2026-02-05 | $62.94 | $61.05 | $64.83 |
| 2026-02-06 | $63.11 | $61.21 | $65.00 |
| 2026-02-07 | $63.89 | $61.98 | $65.81 |
| 2026-02-08 | $63.08 | $61.19 | $64.98 |
| 2026-02-09 | $62.29 | $60.42 | $64.16 |
| 2026-02-10 | $61.50 | $59.66 | $63.35 |
| 2026-02-11 | $61.15 | $59.31 | $62.98 |
| 2026-02-12 | $61.50 | $59.66 | $63.35 |
| 2026-02-13 | $60.80 | $58.97 | $62.62 |
| 2026-02-14 | $60.97 | $59.14 | $62.80 |
| 2026-02-15 | $60.20 | $58.40 | $62.01 |
| 2026-02-16 | $60.03 | $58.22 | $61.83 |
| 2026-02-17 | $59.27 | $57.49 | $61.04 |
| 2026-02-18 | $60.01 | $58.21 | $61.81 |
| 2026-02-19 | $60.73 | $58.90 | $62.55 |
| 2026-02-20 | $60.91 | $59.08 | $62.73 |
| 2026-02-21 | $61.27 | $59.43 | $63.11 |
| 2026-02-22 | $61.09 | $59.25 | $62.92 |
| 2026-02-23 | $60.73 | $58.90 | $62.55 |
| 2026-02-24 | $60.19 | $58.38 | $61.99 |
| 2026-02-25 | $60.19 | $58.38 | $61.99 |
| 2026-02-26 | $60.19 | $58.38 | $61.99 |
| 2026-02-27 | $59.56 | $57.77 | $61.34 |
| 2026-02-28 | $58.80 | $57.04 | $60.57 |
| 2026 March | |||
| 2026-03-01 | $59.54 | $57.75 | $61.32 |
| 2026-03-02 | $59.18 | $57.41 | $60.96 |
| 2026-03-03 | $58.43 | $56.68 | $60.19 |
| 2026-03-04 | $58.08 | $56.33 | $59.82 |
| 2026-03-05 | $58.79 | $57.03 | $60.55 |
| 2026-03-06 | $58.97 | $57.20 | $60.74 |
| 2026-03-07 | $59.70 | $57.91 | $61.50 |
| 2026-03-08 | $59.70 | $57.91 | $61.50 |
| 2026-03-09 | $59.17 | $57.40 | $60.95 |
| 2026-03-10 | $58.42 | $56.67 | $60.18 |
| 2026-03-11 | $58.96 | $57.19 | $60.73 |
| 2026-03-12 | $58.21 | $56.47 | $59.96 |
| 2026-03-13 | $58.03 | $56.29 | $59.77 |
| 2026-03-14 | $57.30 | $55.58 | $59.02 |
| 2026-03-15 | $56.94 | $55.23 | $58.64 |
| 2026-03-16 | $56.57 | $54.88 | $58.27 |
| 2026-03-17 | $56.75 | $55.05 | $58.46 |
| 2026-03-18 | $56.39 | $54.70 | $58.08 |
| 2026-03-19 | $56.94 | $55.23 | $58.64 |
| 2026-03-20 | $56.22 | $54.53 | $57.90 |
| 2026-03-21 | $56.92 | $55.21 | $58.62 |
| 2026-03-22 | $57.63 | $55.90 | $59.35 |
| 2026-03-23 | $57.99 | $56.25 | $59.73 |
| 2026-03-24 | $57.26 | $55.54 | $58.98 |
| 2026-03-25 | $56.71 | $55.01 | $58.41 |
| 2026-03-26 | $56.71 | $55.01 | $58.41 |
| 2026-03-27 | $57.31 | $55.59 | $59.02 |
| 2026-03-28 | $57.08 | $55.36 | $58.79 |
| 2026-03-29 | $56.53 | $54.83 | $58.22 |
| 2026-03-30 | $57.08 | $55.36 | $58.79 |
| 2026-03-31 | $57.79 | $56.05 | $59.52 |
| 2026 April | |||
| 2026-04-01 | $57.06 | $55.35 | $58.77 |
| 2026-04-02 | $57.77 | $56.04 | $59.50 |
| 2026-04-03 | $58.49 | $56.73 | $60.24 |
| 2026-04-04 | $58.83 | $57.07 | $60.60 |
| 2026-04-05 | $58.66 | $56.90 | $60.42 |
| 2026-04-06 | $57.92 | $56.18 | $59.66 |
| 2026-04-07 | $57.57 | $55.84 | $59.30 |
| 2026-04-08 | $57.04 | $55.33 | $58.75 |
| 2026-04-09 | $57.74 | $56.01 | $59.48 |
| 2026-04-10 | $57.01 | $55.30 | $58.73 |
| 2026-04-11 | $56.66 | $54.96 | $58.36 |
| 2026-04-12 | $56.31 | $54.62 | $58.00 |
| 2026-04-13 | $55.96 | $54.28 | $57.64 |
| 2026-04-14 | $56.31 | $54.62 | $58.00 |
| 2026-04-15 | $55.96 | $54.28 | $57.64 |
| 2026-04-16 | $55.25 | $53.60 | $56.91 |
| 2026-04-17 | $55.94 | $54.27 | $57.62 |
| 2026-04-18 | $55.24 | $53.58 | $56.90 |
| 2026-04-19 | $55.77 | $54.09 | $57.44 |
| 2026-04-20 | $55.24 | $53.58 | $56.90 |
| 2026-04-21 | $55.77 | $54.09 | $57.44 |
| 2026-04-22 | $55.59 | $53.92 | $57.26 |
| 2026-04-23 | $55.77 | $54.09 | $57.44 |
| 2026-04-24 | $55.77 | $54.09 | $57.44 |
| 2026-04-25 | $55.77 | $54.09 | $57.44 |
| 2026-04-26 | $55.06 | $53.41 | $56.71 |
| 2026-04-27 | $55.75 | $54.08 | $57.42 |
| 2026-04-28 | $55.05 | $53.40 | $56.70 |
| 2026-04-29 | $54.35 | $52.72 | $55.98 |
| 2026-04-30 | $53.67 | $52.06 | $55.28 |
| 2026 May | |||
| 2026-05-01 | $54.33 | $52.70 | $55.96 |
| 2026-05-02 | $54.86 | $53.21 | $56.51 |
| 2026-05-03 | $55.39 | $53.72 | $57.05 |
| 2026-05-04 | $55.04 | $53.38 | $56.69 |
| 2026-05-05 | $55.72 | $54.05 | $57.39 |
| 2026-05-06 | $55.72 | $54.05 | $57.39 |
| 2026-05-07 | $56.07 | $54.39 | $57.75 |
| 2026-05-08 | $55.36 | $53.70 | $57.02 |
| 2026-05-09 | $55.19 | $53.53 | $56.84 |
| 2026-05-10 | $55.19 | $53.53 | $56.84 |
| 2026-05-11 | $54.49 | $52.85 | $56.12 |
| 2026-05-12 | $55.17 | $53.51 | $56.82 |
| 2026-05-13 | $54.47 | $52.84 | $56.10 |
| 2026-05-14 | $54.30 | $52.67 | $55.93 |
| 2026-05-15 | $54.64 | $53.01 | $56.28 |
| 2026-05-16 | $54.64 | $53.01 | $56.28 |
| 2026-05-17 | $54.82 | $53.17 | $56.46 |
| 2026-05-18 | $54.13 | $52.50 | $55.75 |
| 2026-05-19 | $54.80 | $53.16 | $56.44 |
| 2026-05-20 | $54.28 | $52.65 | $55.91 |
| 2026-05-21 | $54.28 | $52.65 | $55.91 |
| 2026-05-22 | $54.96 | $53.31 | $56.61 |
| 2026-05-23 | $55.64 | $53.97 | $57.31 |
| 2026-05-24 | $56.34 | $54.65 | $58.03 |
| 2026-05-25 | $56.17 | $54.48 | $57.85 |
| 2026-05-26 | $56.50 | $54.81 | $58.20 |
| 2026-05-27 | $57.21 | $55.49 | $58.92 |
| 2026-05-28 | $56.71 | $55.01 | $58.41 |
| 2026-05-29 | $56.71 | $55.01 | $58.41 |
| 2026-05-30 | $57.42 | $55.70 | $59.14 |
| 2026-05-31 | $58.13 | $56.39 | $59.88 |
| 2026 June | |||
| 2026-06-01 | $57.40 | $55.68 | $59.12 |
| 2026-06-02 | $58.11 | $56.37 | $59.86 |
| 2026-06-03 | $57.38 | $55.66 | $59.10 |
| 2026-06-04 | $58.09 | $56.35 | $59.84 |
| 2026-06-05 | $57.36 | $55.64 | $59.08 |
| 2026-06-06 | $58.08 | $56.33 | $59.82 |
| 2026-06-07 | $58.80 | $57.04 | $60.56 |
| 2026-06-08 | $58.97 | $57.20 | $60.74 |
| 2026-06-09 | $59.70 | $57.91 | $61.49 |
| 2026-06-10 | $59.87 | $58.07 | $61.67 |
| 2026-06-11 | $60.62 | $58.80 | $62.43 |
| 2026-06-12 | $59.85 | $58.05 | $61.64 |
| 2026-06-13 | $59.51 | $57.72 | $61.30 |
| 2026-06-14 | $60.25 | $58.44 | $62.06 |
| 2026-06-15 | $59.49 | $57.71 | $61.28 |
| 2026-06-16 | $58.74 | $56.98 | $60.50 |
| 2026-06-17 | $58.40 | $56.65 | $60.15 |
| 2026-06-18 | $58.57 | $56.81 | $60.32 |
| 2026-06-19 | $57.83 | $56.09 | $59.56 |
| 2026-06-20 | $58.55 | $56.79 | $60.30 |
| 2026-06-21 | $57.81 | $56.07 | $59.54 |
| 2026-06-22 | $58.53 | $56.77 | $60.28 |
| 2026-06-23 | $59.26 | $57.48 | $61.04 |
| 2026-06-24 | $58.51 | $56.75 | $60.26 |
| 2026-06-25 | $58.68 | $56.92 | $60.44 |
| 2026-06-26 | $59.42 | $57.63 | $61.20 |
| 2026-06-27 | $59.24 | $57.46 | $61.02 |
| 2026-06-28 | $58.49 | $56.74 | $60.25 |
| 2026-06-29 | $59.21 | $57.43 | $60.98 |
| 2026-06-30 | $58.49 | $56.74 | $60.25 |
| 2026 July | |||
| 2026-07-01 | $57.96 | $56.22 | $59.70 |
| 2026-07-02 | $58.68 | $56.92 | $60.44 |
| 2026-07-03 | $59.39 | $57.61 | $61.17 |
| 2026-07-04 | $59.39 | $57.61 | $61.17 |
| 2026-07-05 | $58.68 | $56.92 | $60.44 |
| 2026-07-06 | $58.15 | $56.40 | $59.89 |
| 2026-07-07 | $57.79 | $56.06 | $59.52 |
| 2026-07-08 | $57.26 | $55.54 | $58.98 |
| 2026-07-09 | $57.97 | $56.23 | $59.71 |
| 2026-07-10 | $57.27 | $55.55 | $58.99 |
| 2026-07-11 | $56.92 | $55.21 | $58.63 |
| 2026-07-12 | $56.57 | $54.87 | $58.26 |
| 2026-07-13 | $55.85 | $54.18 | $57.53 |
| 2026-07-14 | $55.67 | $54.00 | $57.35 |
| 2026-07-15 | $56.37 | $54.68 | $58.06 |
| 2026-07-16 | $56.37 | $54.68 | $58.06 |
| 2026-07-17 | $55.66 | $53.99 | $57.33 |
| 2026-07-18 | $54.95 | $53.30 | $56.60 |
| 2026-07-19 | $55.64 | $53.97 | $57.31 |
| 2026-07-20 | $54.93 | $53.29 | $56.58 |
| 2026-07-21 | $54.93 | $53.29 | $56.58 |
| 2026-07-22 | $55.13 | $53.47 | $56.78 |
| 2026-07-23 | $55.51 | $53.85 | $57.18 |
| 2026-07-24 | $55.13 | $53.47 | $56.78 |
| 2026-07-25 | $55.81 | $54.14 | $57.49 |
| 2026-07-26 | $55.11 | $53.46 | $56.76 |
| 2026-07-27 | $55.30 | $53.64 | $56.96 |
| 2026-07-28 | $55.99 | $54.31 | $57.67 |
| 2026-07-29 | $55.99 | $54.31 | $57.67 |
| 2026-07-30 | $56.69 | $54.99 | $58.39 |
| 2026-07-31 | $55.97 | $54.30 | $57.65 |
| 2026 August | |||
| 2026-08-01 | $56.67 | $54.97 | $58.37 |
| 2026-08-02 | $57.06 | $55.35 | $58.77 |
| 2026-08-03 | $56.48 | $54.78 | $58.17 |
| 2026-08-04 | $57.18 | $55.47 | $58.90 |
| 2026-08-05 | $56.99 | $55.28 | $58.70 |
| 2026-08-06 | $57.57 | $55.84 | $59.30 |
| 2026-08-07 | $56.84 | $55.14 | $58.55 |
| 2026-08-08 | $56.26 | $54.57 | $57.95 |
| 2026-08-09 | $56.07 | $54.39 | $57.75 |
| 2026-08-10 | $55.87 | $54.20 | $57.55 |
| 2026-08-11 | $56.07 | $54.39 | $57.75 |
| 2026-08-12 | $55.68 | $54.01 | $57.35 |
| 2026-08-13 | $56.07 | $54.39 | $57.75 |
| 2026-08-14 | $56.77 | $55.06 | $58.47 |
| 2026-08-15 | $56.19 | $54.51 | $57.88 |
| 2026-08-16 | $56.00 | $54.32 | $57.68 |
| 2026-08-17 | $55.30 | $53.64 | $56.96 |
| 2026-08-18 | $55.99 | $54.31 | $57.67 |
| 2026-08-19 | $55.28 | $53.62 | $56.94 |
| 2026-08-20 | $55.66 | $53.99 | $57.33 |
| 2026-08-21 | $55.85 | $54.18 | $57.53 |
| 2026-08-22 | $55.15 | $53.49 | $56.80 |
| 2026-08-23 | $55.53 | $53.87 | $57.20 |
| 2026-08-24 | $55.53 | $53.87 | $57.20 |
| 2026-08-25 | $56.22 | $54.54 | $57.91 |
| 2026-08-26 | $55.51 | $53.85 | $57.18 |
| 2026-08-27 | $55.51 | $53.85 | $57.18 |
| 2026-08-28 | $56.21 | $54.52 | $57.89 |
| 2026-08-29 | $55.82 | $54.15 | $57.50 |
| 2026-08-30 | $56.40 | $54.71 | $58.09 |
| 2026-08-31 | $56.40 | $54.71 | $58.09 |
| 2026 September | |||
| 2026-09-01 | $56.01 | $54.33 | $57.69 |
| 2026-09-02 | $56.21 | $54.52 | $57.89 |
| 2026-09-03 | $56.21 | $54.52 | $57.89 |
| 2026-09-04 | $55.63 | $53.96 | $57.30 |
| 2026-09-05 | $56.32 | $54.63 | $58.01 |
| 2026-09-06 | $55.94 | $54.26 | $57.62 |
| 2026-09-07 | $55.23 | $53.57 | $56.89 |
| 2026-09-08 | $54.53 | $52.90 | $56.17 |
| 2026-09-09 | $53.84 | $52.23 | $55.46 |
| 2026-09-10 | $54.52 | $52.88 | $56.15 |
| 2026-09-11 | $55.12 | $53.47 | $56.77 |
| 2026-09-12 | $55.73 | $54.05 | $57.40 |
| 2026-09-13 | $55.02 | $53.37 | $56.67 |
| 2026-09-14 | $54.33 | $52.70 | $55.96 |
| 2026-09-15 | $53.64 | $52.03 | $55.25 |
| 2026-09-16 | $54.25 | $52.62 | $55.88 |
| 2026-09-17 | $53.57 | $51.96 | $55.17 |
| 2026-09-18 | $54.23 | $52.61 | $55.86 |
| 2026-09-19 | $54.91 | $53.26 | $56.56 |
| 2026-09-20 | $54.22 | $52.59 | $55.84 |
| 2026-09-21 | $54.89 | $53.24 | $56.54 |
| 2026-09-22 | $54.25 | $52.63 | $55.88 |
| 2026-09-23 | $53.57 | $51.96 | $55.17 |
| 2026-09-24 | $53.57 | $51.96 | $55.17 |
| 2026-09-25 | $53.78 | $52.17 | $55.39 |
| 2026-09-26 | $54.21 | $52.58 | $55.83 |
| 2026-09-27 | $53.52 | $51.92 | $55.13 |
| 2026-09-28 | $53.09 | $51.50 | $54.69 |
| 2026-09-29 | $52.67 | $51.09 | $54.25 |
| 2026-09-30 | $52.00 | $50.44 | $53.56 |
| 2026 October | |||
| 2026-10-01 | $51.34 | $49.80 | $52.88 |
| 2026-10-02 | $50.69 | $49.17 | $52.22 |
| 2026-10-03 | $51.33 | $49.79 | $52.87 |
| 2026-10-04 | $50.68 | $49.16 | $52.20 |
| 2026-10-05 | $51.31 | $49.77 | $52.85 |
| 2026-10-06 | $51.95 | $50.39 | $53.51 |
| 2026-10-07 | $51.29 | $49.75 | $52.83 |
| 2026-10-08 | $51.06 | $49.53 | $52.59 |
| 2026-10-09 | $51.06 | $49.53 | $52.59 |
| 2026-10-10 | $51.70 | $50.15 | $53.25 |
| 2026-10-11 | $52.34 | $50.77 | $53.91 |
| 2026-10-12 | $51.68 | $50.13 | $53.23 |
| 2026-10-13 | $51.03 | $49.50 | $52.56 |
| 2026-10-14 | $50.58 | $49.06 | $52.09 |
| 2026-10-15 | $50.35 | $48.84 | $51.86 |
| 2026-10-16 | $49.71 | $48.22 | $51.20 |
| 2026-10-17 | $49.08 | $47.61 | $50.56 |
| 2026-10-18 | $49.70 | $48.21 | $51.19 |
| 2026-10-19 | $49.07 | $47.60 | $50.54 |
| 2026-10-20 | $48.45 | $46.99 | $49.90 |
| 2026-10-21 | $47.84 | $46.40 | $49.27 |
| 2026-10-22 | $47.37 | $45.95 | $48.79 |
| 2026-10-23 | $46.77 | $45.37 | $48.17 |
| 2026-10-24 | $47.35 | $45.93 | $48.77 |
| 2026-10-25 | $47.54 | $46.12 | $48.97 |
| 2026-10-26 | $47.45 | $46.03 | $48.87 |
| 2026-10-27 | $47.54 | $46.12 | $48.97 |
| 2026-10-28 | $47.54 | $46.12 | $48.97 |
| 2026-10-29 | $47.26 | $45.84 | $48.68 |
| 2026-10-30 | $47.54 | $46.12 | $48.97 |
| 2026-10-31 | $47.07 | $45.66 | $48.48 |
| 2026 November | |||
| 2026-11-01 | $46.47 | $45.08 | $47.87 |
| 2026-11-02 | $47.05 | $45.64 | $48.46 |
| 2026-11-03 | $47.15 | $45.73 | $48.56 |