Current BARC price: $401.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $456.44 | $442.75 | $470.13 |
| 2027-01-02 | $461.68 | $447.83 | $475.53 |
| 2027-01-03 | $466.98 | $452.97 | $480.99 |
| 2027-01-04 | $471.09 | $456.96 | $485.23 |
| 2027-01-05 | $468.30 | $454.26 | $482.35 |
| 2027-01-06 | $463.16 | $449.26 | $477.05 |
| 2027-01-07 | $463.46 | $449.56 | $477.37 |
| 2027-01-08 | $468.78 | $454.72 | $482.85 |
| 2027-01-09 | $472.60 | $458.42 | $486.77 |
| 2027-01-10 | $467.40 | $453.38 | $481.42 |
| 2027-01-11 | $472.76 | $458.58 | $486.95 |
| 2027-01-12 | $478.19 | $463.85 | $492.54 |
| 2027-01-13 | $478.90 | $464.53 | $493.27 |
| 2027-01-14 | $482.94 | $468.45 | $497.43 |
| 2027-01-15 | $480.76 | $466.34 | $495.18 |
| 2027-01-16 | $486.28 | $471.69 | $500.87 |
| 2027-01-17 | $485.56 | $470.99 | $500.13 |
| 2027-01-18 | $485.06 | $470.51 | $499.61 |
| 2027-01-19 | $482.62 | $468.14 | $497.10 |
| 2027-01-20 | $480.73 | $466.30 | $495.15 |
| 2027-01-21 | $485.84 | $471.27 | $500.42 |
| 2027-01-22 | $488.57 | $473.91 | $503.23 |
| 2027-01-23 | $492.78 | $477.99 | $507.56 |
| 2027-01-24 | $488.28 | $473.63 | $502.93 |
| 2027-01-25 | $489.58 | $474.89 | $504.27 |
| 2027-01-26 | $494.32 | $479.49 | $509.15 |
| 2027-01-27 | $490.45 | $475.73 | $505.16 |
| 2027-01-28 | $487.09 | $472.48 | $501.70 |
| 2027-01-29 | $492.68 | $477.90 | $507.46 |
| 2027-01-30 | $493.23 | $478.43 | $508.02 |
| 2027-01-31 | $487.80 | $473.17 | $502.44 |
| 2027 February | |||
| 2027-02-01 | $482.44 | $467.97 | $496.91 |
| 2027-02-02 | $485.22 | $470.66 | $499.77 |
| 2027-02-03 | $487.47 | $472.85 | $502.10 |
| 2027-02-04 | $485.63 | $471.06 | $500.20 |
| 2027-02-05 | $483.47 | $468.97 | $497.98 |
| 2027-02-06 | $489.02 | $474.35 | $503.69 |
| 2027-02-07 | $486.09 | $471.51 | $500.67 |
| 2027-02-08 | $491.67 | $476.92 | $506.42 |
| 2027-02-09 | $486.26 | $471.68 | $500.85 |
| 2027-02-10 | $480.92 | $466.49 | $495.35 |
| 2027-02-11 | $482.48 | $468.00 | $496.95 |
| 2027-02-12 | $479.85 | $465.46 | $494.25 |
| 2027-02-13 | $485.36 | $470.80 | $499.92 |
| 2027-02-14 | $490.89 | $476.17 | $505.62 |
| 2027-02-15 | $487.95 | $473.31 | $502.59 |
| 2027-02-16 | $493.55 | $478.74 | $508.36 |
| 2027-02-17 | $488.12 | $473.48 | $502.77 |
| 2027-02-18 | $487.84 | $473.21 | $502.48 |
| 2027-02-19 | $489.12 | $474.45 | $503.79 |
| 2027-02-20 | $494.73 | $479.89 | $509.58 |
| 2027-02-21 | $489.29 | $474.62 | $503.97 |
| 2027-02-22 | $494.91 | $480.06 | $509.76 |
| 2027-02-23 | $500.59 | $485.57 | $515.61 |
| 2027-02-24 | $506.34 | $491.15 | $521.53 |
| 2027-02-25 | $507.15 | $491.93 | $522.36 |
| 2027-02-26 | $501.57 | $486.52 | $516.62 |
| 2027-02-27 | $504.11 | $488.99 | $519.24 |
| 2027-02-28 | $509.90 | $494.60 | $525.20 |
| 2027 March | |||
| 2027-03-01 | $515.75 | $500.28 | $531.23 |
| 2027-03-02 | $518.55 | $503.00 | $534.11 |
| 2027-03-03 | $524.50 | $508.77 | $540.24 |
| 2027-03-04 | $522.60 | $506.92 | $538.27 |
| 2027-03-05 | $518.33 | $502.78 | $533.88 |
| 2027-03-06 | $515.66 | $500.19 | $531.13 |
| 2027-03-07 | $517.43 | $501.91 | $532.95 |
| 2027-03-08 | $523.37 | $507.67 | $539.07 |
| 2027-03-09 | $517.80 | $502.27 | $533.33 |
| 2027-03-10 | $523.74 | $508.03 | $539.46 |
| 2027-03-11 | $529.76 | $513.86 | $545.65 |
| 2027-03-12 | $526.71 | $510.91 | $542.51 |
| 2027-03-13 | $529.63 | $513.74 | $545.52 |
| 2027-03-14 | $529.96 | $514.06 | $545.86 |
| 2027-03-15 | $531.45 | $515.51 | $547.39 |
| 2027-03-16 | $534.32 | $518.29 | $550.35 |
| 2027-03-17 | $535.00 | $518.95 | $551.05 |
| 2027-03-18 | $535.09 | $519.03 | $551.14 |
| 2027-03-19 | $540.11 | $523.91 | $556.32 |
| 2027-03-20 | $540.56 | $524.34 | $556.78 |
| 2027-03-21 | $534.62 | $518.58 | $550.66 |
| 2027-03-22 | $532.69 | $516.71 | $548.67 |
| 2027-03-23 | $532.61 | $516.63 | $548.59 |
| 2027-03-24 | $526.76 | $510.95 | $542.56 |
| 2027-03-25 | $520.96 | $505.34 | $536.59 |
| 2027-03-26 | $523.92 | $508.20 | $539.64 |
| 2027-03-27 | $527.18 | $511.37 | $543.00 |
| 2027-03-28 | $532.15 | $516.19 | $548.12 |
| 2027-03-29 | $526.30 | $510.51 | $542.09 |
| 2027-03-30 | $532.34 | $516.37 | $548.31 |
| 2027-03-31 | $538.45 | $522.30 | $554.61 |
| 2027 April | |||
| 2027-04-01 | $533.47 | $517.47 | $549.48 |
| 2027-04-02 | $532.47 | $516.49 | $548.44 |
| 2027-04-03 | $538.58 | $522.42 | $554.74 |
| 2027-04-04 | $534.53 | $518.50 | $550.57 |
| 2027-04-05 | $528.66 | $512.80 | $544.52 |
| 2027-04-06 | $527.17 | $511.36 | $542.99 |
| 2027-04-07 | $528.53 | $512.68 | $544.39 |
| 2027-04-08 | $522.72 | $507.04 | $538.41 |
| 2027-04-09 | $520.25 | $504.64 | $535.86 |
| 2027-04-10 | $514.53 | $499.09 | $529.96 |
| 2027-04-11 | $508.87 | $493.60 | $524.14 |
| 2027-04-12 | $503.28 | $488.18 | $518.37 |
| 2027-04-13 | $509.05 | $493.78 | $524.32 |
| 2027-04-14 | $503.46 | $488.35 | $518.56 |
| 2027-04-15 | $504.94 | $489.80 | $520.09 |
| 2027-04-16 | $499.39 | $484.41 | $514.37 |
| 2027-04-17 | $505.12 | $489.97 | $520.28 |
| 2027-04-18 | $510.92 | $495.59 | $526.25 |
| 2027-04-19 | $509.75 | $494.45 | $525.04 |
| 2027-04-20 | $504.14 | $489.02 | $519.27 |
| 2027-04-21 | $503.93 | $488.81 | $519.05 |
| 2027-04-22 | $509.72 | $494.42 | $525.01 |
| 2027-04-23 | $505.31 | $490.15 | $520.47 |
| 2027-04-24 | $511.11 | $495.77 | $526.44 |
| 2027-04-25 | $516.04 | $500.56 | $531.52 |
| 2027-04-26 | $521.96 | $506.31 | $537.62 |
| 2027-04-27 | $527.96 | $512.12 | $543.79 |
| 2027-04-28 | $527.44 | $511.62 | $543.26 |
| 2027-04-29 | $528.03 | $512.19 | $543.87 |
| 2027-04-30 | $534.09 | $518.07 | $550.11 |
| 2027 May | |||
| 2027-05-01 | $539.72 | $523.53 | $555.91 |
| 2027-05-02 | $536.91 | $520.80 | $553.01 |
| 2027-05-03 | $540.83 | $524.61 | $557.06 |
| 2027-05-04 | $547.04 | $530.63 | $563.45 |
| 2027-05-05 | $541.03 | $524.80 | $557.26 |
| 2027-05-06 | $537.60 | $521.47 | $553.73 |
| 2027-05-07 | $543.32 | $527.02 | $559.62 |
| 2027-05-08 | $537.35 | $521.23 | $553.47 |
| 2027-05-09 | $533.72 | $517.71 | $549.74 |
| 2027-05-10 | $537.98 | $521.85 | $554.12 |
| 2027-05-11 | $532.07 | $516.11 | $548.03 |
| 2027-05-12 | $538.18 | $522.03 | $554.32 |
| 2027-05-13 | $544.35 | $528.02 | $560.69 |
| 2027-05-14 | $538.37 | $522.22 | $554.52 |
| 2027-05-15 | $532.45 | $516.48 | $548.42 |
| 2027-05-16 | $526.60 | $510.80 | $542.39 |
| 2027-05-17 | $520.81 | $505.18 | $536.43 |
| 2027-05-18 | $526.78 | $510.98 | $542.59 |
| 2027-05-19 | $525.39 | $509.63 | $541.15 |
| 2027-05-20 | $524.23 | $508.50 | $539.96 |
| 2027-05-21 | $528.54 | $512.68 | $544.40 |
| 2027-05-22 | $531.39 | $515.45 | $547.34 |
| 2027-05-23 | $529.42 | $513.54 | $545.30 |
| 2027-05-24 | $523.60 | $507.89 | $539.31 |
| 2027-05-25 | $529.61 | $513.72 | $545.50 |
| 2027-05-26 | $532.42 | $516.44 | $548.39 |
| 2027-05-27 | $531.48 | $515.54 | $547.43 |
| 2027-05-28 | $537.58 | $521.46 | $553.71 |
| 2027-05-29 | $540.86 | $524.63 | $557.08 |
| 2027-05-30 | $534.91 | $518.86 | $550.96 |
| 2027-05-31 | $534.63 | $518.59 | $550.67 |
| 2027 June | |||
| 2027-06-01 | $540.76 | $524.54 | $556.99 |
| 2027-06-02 | $534.82 | $518.77 | $550.86 |
| 2027-06-03 | $528.94 | $513.07 | $544.81 |
| 2027-06-04 | $523.12 | $507.43 | $538.82 |
| 2027-06-05 | $529.13 | $513.25 | $545.00 |
| 2027-06-06 | $535.20 | $519.14 | $551.26 |
| 2027-06-07 | $529.32 | $513.44 | $545.20 |
| 2027-06-08 | $535.39 | $519.33 | $551.45 |
| 2027-06-09 | $537.08 | $520.97 | $553.20 |
| 2027-06-10 | $533.17 | $517.17 | $549.16 |
| 2027-06-11 | $531.35 | $515.41 | $547.29 |
| 2027-06-12 | $525.94 | $510.16 | $541.71 |
| 2027-06-13 | $531.19 | $515.25 | $547.12 |
| 2027-06-14 | $532.56 | $516.59 | $548.54 |
| 2027-06-15 | $526.71 | $510.91 | $542.51 |
| 2027-06-16 | $525.38 | $509.62 | $541.14 |
| 2027-06-17 | $524.93 | $509.18 | $540.68 |
| 2027-06-18 | $524.10 | $508.37 | $539.82 |
| 2027-06-19 | $518.33 | $502.78 | $533.88 |
| 2027-06-20 | $512.63 | $497.25 | $528.01 |
| 2027-06-21 | $509.45 | $494.17 | $524.73 |
| 2027-06-22 | $511.70 | $496.35 | $527.05 |
| 2027-06-23 | $517.58 | $502.05 | $533.10 |
| 2027-06-24 | $523.43 | $507.73 | $539.13 |
| 2027-06-25 | $529.44 | $513.56 | $545.32 |
| 2027-06-26 | $535.52 | $519.45 | $551.58 |
| 2027-06-27 | $537.08 | $520.96 | $553.19 |
| 2027-06-28 | $531.17 | $515.24 | $547.11 |
| 2027-06-29 | $525.33 | $509.57 | $541.09 |
| 2027-06-30 | $519.55 | $503.97 | $535.14 |
| 2027 July | |||
| 2027-07-01 | $525.17 | $509.41 | $540.92 |
| 2027-07-02 | $527.41 | $511.59 | $543.23 |
| 2027-07-03 | $533.46 | $517.46 | $549.47 |
| 2027-07-04 | $539.59 | $523.40 | $555.77 |
| 2027-07-05 | $543.23 | $526.93 | $559.52 |
| 2027-07-06 | $538.46 | $522.31 | $554.62 |
| 2027-07-07 | $542.51 | $526.23 | $558.78 |
| 2027-07-08 | $548.73 | $532.27 | $565.20 |
| 2027-07-09 | $552.14 | $535.58 | $568.71 |
| 2027-07-10 | $551.29 | $534.75 | $567.82 |
| 2027-07-11 | $545.22 | $528.87 | $561.58 |
| 2027-07-12 | $551.48 | $534.94 | $568.03 |
| 2027-07-13 | $545.42 | $529.06 | $561.78 |
| 2027-07-14 | $539.42 | $523.24 | $555.61 |
| 2027-07-15 | $533.49 | $517.49 | $549.50 |
| 2027-07-16 | $539.62 | $523.43 | $555.80 |
| 2027-07-17 | $535.28 | $519.22 | $551.34 |
| 2027-07-18 | $529.40 | $513.51 | $545.28 |
| 2027-07-19 | $523.57 | $507.87 | $539.28 |
| 2027-07-20 | $529.58 | $513.70 | $545.47 |
| 2027-07-21 | $533.52 | $517.52 | $549.53 |
| 2027-07-22 | $527.66 | $511.83 | $543.49 |
| 2027-07-23 | $528.94 | $513.07 | $544.81 |
| 2027-07-24 | $531.79 | $515.84 | $547.75 |
| 2027-07-25 | $530.66 | $514.74 | $546.58 |
| 2027-07-26 | $526.75 | $510.95 | $542.55 |
| 2027-07-27 | $525.88 | $510.10 | $541.65 |
| 2027-07-28 | $520.09 | $504.49 | $535.70 |
| 2027-07-29 | $525.78 | $510.00 | $541.55 |
| 2027-07-30 | $525.04 | $509.29 | $540.79 |
| 2027-07-31 | $522.23 | $506.56 | $537.90 |
| 2027 August | |||
| 2027-08-01 | $524.66 | $508.92 | $540.40 |
| 2027-08-02 | $518.90 | $503.33 | $534.46 |
| 2027-08-03 | $524.85 | $509.11 | $540.60 |
| 2027-08-04 | $526.61 | $510.81 | $542.41 |
| 2027-08-05 | $525.36 | $509.60 | $541.12 |
| 2027-08-06 | $531.39 | $515.45 | $547.33 |
| 2027-08-07 | $525.67 | $509.90 | $541.44 |
| 2027-08-08 | $522.51 | $506.83 | $538.18 |
| 2027-08-09 | $528.50 | $512.65 | $544.36 |
| 2027-08-10 | $528.64 | $512.78 | $544.50 |
| 2027-08-11 | $524.08 | $508.35 | $539.80 |
| 2027-08-12 | $523.42 | $507.72 | $539.12 |
| 2027-08-13 | $519.92 | $504.32 | $535.52 |
| 2027-08-14 | $521.44 | $505.79 | $537.08 |
| 2027-08-15 | $527.42 | $511.60 | $543.25 |
| 2027-08-16 | $533.48 | $517.47 | $549.48 |
| 2027-08-17 | $539.60 | $523.41 | $555.79 |
| 2027-08-18 | $545.79 | $529.42 | $562.17 |
| 2027-08-19 | $544.97 | $528.62 | $561.32 |
| 2027-08-20 | $538.98 | $522.81 | $555.15 |
| 2027-08-21 | $545.17 | $528.81 | $561.52 |
| 2027-08-22 | $539.17 | $523.00 | $555.35 |
| 2027-08-23 | $539.16 | $522.98 | $555.33 |
| 2027-08-24 | $533.23 | $517.23 | $549.23 |
| 2027-08-25 | $539.35 | $523.17 | $555.53 |
| 2027-08-26 | $545.54 | $529.17 | $561.91 |
| 2027-08-27 | $542.71 | $526.43 | $558.99 |
| 2027-08-28 | $544.09 | $527.77 | $560.42 |
| 2027-08-29 | $548.16 | $531.71 | $564.60 |
| 2027-08-30 | $542.13 | $525.87 | $558.40 |
| 2027-08-31 | $536.17 | $520.09 | $552.26 |
| 2027 September | |||
| 2027-09-01 | $538.19 | $522.05 | $554.34 |
| 2027-09-02 | $535.27 | $519.22 | $551.33 |
| 2027-09-03 | $535.14 | $519.09 | $551.20 |
| 2027-09-04 | $537.63 | $521.50 | $553.76 |
| 2027-09-05 | $543.80 | $527.49 | $560.12 |
| 2027-09-06 | $550.05 | $533.54 | $566.55 |
| 2027-09-07 | $544.00 | $527.68 | $560.32 |
| 2027-09-08 | $550.24 | $533.73 | $566.75 |
| 2027-09-09 | $544.19 | $527.87 | $560.52 |
| 2027-09-10 | $550.44 | $533.93 | $566.95 |
| 2027-09-11 | $545.56 | $529.19 | $561.92 |
| 2027-09-12 | $539.56 | $523.37 | $555.75 |
| 2027-09-13 | $533.75 | $517.74 | $549.77 |
| 2027-09-14 | $527.88 | $512.05 | $543.72 |
| 2027-09-15 | $522.08 | $506.42 | $537.74 |
| 2027-09-16 | $528.07 | $512.23 | $543.92 |
| 2027-09-17 | $522.27 | $506.60 | $537.94 |
| 2027-09-18 | $516.52 | $501.03 | $532.02 |
| 2027-09-19 | $522.45 | $506.78 | $538.13 |
| 2027-09-20 | $516.71 | $501.21 | $532.21 |
| 2027-09-21 | $516.62 | $501.12 | $532.12 |
| 2027-09-22 | $522.55 | $506.88 | $538.23 |
| 2027-09-23 | $528.55 | $512.69 | $544.41 |
| 2027-09-24 | $522.74 | $507.06 | $538.42 |
| 2027-09-25 | $517.96 | $502.42 | $533.50 |
| 2027-09-26 | $523.26 | $507.57 | $538.96 |
| 2027-09-27 | $525.28 | $509.53 | $541.04 |
| 2027-09-28 | $525.67 | $509.90 | $541.44 |
| 2027-09-29 | $521.88 | $506.22 | $537.54 |
| 2027-09-30 | $527.87 | $512.03 | $543.71 |
| 2027 October | |||
| 2027-10-01 | $527.18 | $511.37 | $543.00 |
| 2027-10-02 | $532.04 | $516.08 | $548.00 |
| 2027-10-03 | $538.15 | $522.00 | $554.29 |
| 2027-10-04 | $540.33 | $524.12 | $556.54 |
| 2027-10-05 | $534.39 | $518.36 | $550.42 |
| 2027-10-06 | $528.52 | $512.66 | $544.37 |
| 2027-10-07 | $534.44 | $518.41 | $550.48 |
| 2027-10-08 | $531.88 | $515.92 | $547.83 |
| 2027-10-09 | $534.73 | $518.69 | $550.77 |
| 2027-10-10 | $528.85 | $512.99 | $544.72 |
| 2027-10-11 | $534.92 | $518.88 | $550.97 |
| 2027-10-12 | $537.82 | $521.69 | $553.95 |
| 2027-10-13 | $543.60 | $527.29 | $559.91 |
| 2027-10-14 | $537.62 | $521.49 | $553.75 |
| 2027-10-15 | $543.79 | $527.48 | $560.11 |
| 2027-10-16 | $550.03 | $533.53 | $566.53 |
| 2027-10-17 | $552.15 | $535.58 | $568.71 |
| 2027-10-18 | $558.48 | $541.73 | $575.24 |
| 2027-10-19 | $558.79 | $542.03 | $575.56 |
| 2027-10-20 | $552.65 | $536.07 | $569.23 |
| 2027-10-21 | $558.99 | $542.22 | $575.76 |
| 2027-10-22 | $565.41 | $548.45 | $582.37 |
| 2027-10-23 | $559.19 | $542.42 | $575.97 |
| 2027-10-24 | $553.87 | $537.25 | $570.49 |
| 2027-10-25 | $560.23 | $543.42 | $577.03 |
| 2027-10-26 | $565.18 | $548.22 | $582.13 |
| 2027-10-27 | $558.96 | $542.20 | $575.73 |
| 2027-10-28 | $565.38 | $548.42 | $582.34 |
| 2027-10-29 | $568.53 | $551.47 | $585.58 |
| 2027-10-30 | $568.26 | $551.21 | $585.31 |
| 2027-10-31 | $570.93 | $553.81 | $588.06 |
| 2027 November | |||
| 2027-11-01 | $575.37 | $558.11 | $592.63 |
| 2027-11-02 | $569.05 | $551.97 | $586.12 |
| 2027-11-03 | $570.32 | $553.21 | $587.42 |