Current BARC price: $401.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $454.97 | $441.32 | $468.62 |
| 2026-01-02 | $451.16 | $437.62 | $464.69 |
| 2026-01-03 | $446.20 | $432.81 | $459.59 |
| 2026-01-04 | $451.32 | $437.78 | $464.86 |
| 2026-01-05 | $456.50 | $442.81 | $470.20 |
| 2026-01-06 | $461.74 | $447.89 | $475.60 |
| 2026-01-07 | $458.75 | $444.99 | $472.51 |
| 2026-01-08 | $454.27 | $440.64 | $467.90 |
| 2026-01-09 | $449.28 | $435.80 | $462.76 |
| 2026-01-10 | $454.44 | $440.81 | $468.07 |
| 2026-01-11 | $452.11 | $438.54 | $465.67 |
| 2026-01-12 | $452.81 | $439.23 | $466.40 |
| 2026-01-13 | $447.84 | $434.40 | $461.27 |
| 2026-01-14 | $447.53 | $434.10 | $460.95 |
| 2026-01-15 | $450.63 | $437.11 | $464.15 |
| 2026-01-16 | $453.69 | $440.08 | $467.30 |
| 2026-01-17 | $454.26 | $440.63 | $467.89 |
| 2026-01-18 | $450.51 | $437.00 | $464.03 |
| 2026-01-19 | $450.25 | $436.75 | $463.76 |
| 2026-01-20 | $455.42 | $441.76 | $469.09 |
| 2026-01-21 | $455.43 | $441.77 | $469.09 |
| 2026-01-22 | $458.27 | $444.52 | $472.02 |
| 2026-01-23 | $460.99 | $447.17 | $474.82 |
| 2026-01-24 | $457.66 | $443.93 | $471.38 |
| 2026-01-25 | $454.31 | $440.68 | $467.94 |
| 2026-01-26 | $458.53 | $444.77 | $472.28 |
| 2026-01-27 | $454.24 | $440.62 | $467.87 |
| 2026-01-28 | $449.25 | $435.78 | $462.73 |
| 2026-01-29 | $444.32 | $430.99 | $457.65 |
| 2026-01-30 | $449.42 | $435.94 | $462.90 |
| 2026-01-31 | $444.48 | $431.15 | $457.82 |
| 2026 February | |||
| 2026-02-01 | $445.50 | $432.14 | $458.87 |
| 2026-02-02 | $440.61 | $427.39 | $453.83 |
| 2026-02-03 | $441.29 | $428.05 | $454.53 |
| 2026-02-04 | $436.44 | $423.35 | $449.54 |
| 2026-02-05 | $441.46 | $428.21 | $454.70 |
| 2026-02-06 | $438.25 | $425.10 | $451.40 |
| 2026-02-07 | $439.83 | $426.64 | $453.03 |
| 2026-02-08 | $444.88 | $431.54 | $458.23 |
| 2026-02-09 | $441.84 | $428.58 | $455.09 |
| 2026-02-10 | $436.98 | $423.87 | $450.09 |
| 2026-02-11 | $440.78 | $427.56 | $454.00 |
| 2026-02-12 | $438.90 | $425.74 | $452.07 |
| 2026-02-13 | $443.94 | $430.62 | $457.26 |
| 2026-02-14 | $439.06 | $425.89 | $452.24 |
| 2026-02-15 | $444.10 | $430.78 | $457.43 |
| 2026-02-16 | $439.23 | $426.05 | $452.40 |
| 2026-02-17 | $437.59 | $424.46 | $450.72 |
| 2026-02-18 | $432.78 | $419.80 | $445.77 |
| 2026-02-19 | $437.75 | $424.62 | $450.88 |
| 2026-02-20 | $442.78 | $429.49 | $456.06 |
| 2026-02-21 | $437.91 | $424.78 | $451.05 |
| 2026-02-22 | $442.35 | $429.08 | $455.63 |
| 2026-02-23 | $440.39 | $427.18 | $453.60 |
| 2026-02-24 | $435.55 | $422.49 | $448.62 |
| 2026-02-25 | $430.77 | $417.85 | $443.69 |
| 2026-02-26 | $433.99 | $420.97 | $447.01 |
| 2026-02-27 | $438.97 | $425.80 | $452.14 |
| 2026-02-28 | $434.15 | $421.12 | $447.17 |
| 2026 March | |||
| 2026-03-01 | $430.70 | $417.78 | $443.62 |
| 2026-03-02 | $435.64 | $422.58 | $448.71 |
| 2026-03-03 | $440.65 | $427.43 | $453.87 |
| 2026-03-04 | $437.59 | $424.47 | $450.72 |
| 2026-03-05 | $440.81 | $427.58 | $454.03 |
| 2026-03-06 | $444.41 | $431.08 | $457.74 |
| 2026-03-07 | $443.53 | $430.22 | $456.83 |
| 2026-03-08 | $447.57 | $434.15 | $461.00 |
| 2026-03-09 | $445.13 | $431.78 | $458.49 |
| 2026-03-10 | $450.24 | $436.74 | $463.75 |
| 2026-03-11 | $455.41 | $441.75 | $469.08 |
| 2026-03-12 | $459.78 | $445.98 | $473.57 |
| 2026-03-13 | $461.63 | $447.78 | $475.47 |
| 2026-03-14 | $463.61 | $449.70 | $477.51 |
| 2026-03-15 | $463.74 | $449.83 | $477.65 |
| 2026-03-16 | $459.83 | $446.03 | $473.62 |
| 2026-03-17 | $457.28 | $443.56 | $471.00 |
| 2026-03-18 | $457.31 | $443.59 | $471.03 |
| 2026-03-19 | $452.29 | $438.72 | $465.86 |
| 2026-03-20 | $453.24 | $439.65 | $466.84 |
| 2026-03-21 | $458.45 | $444.69 | $472.20 |
| 2026-03-22 | $459.60 | $445.81 | $473.38 |
| 2026-03-23 | $460.26 | $446.46 | $474.07 |
| 2026-03-24 | $463.49 | $449.58 | $477.39 |
| 2026-03-25 | $464.05 | $450.13 | $477.97 |
| 2026-03-26 | $461.77 | $447.92 | $475.62 |
| 2026-03-27 | $467.07 | $453.06 | $481.08 |
| 2026-03-28 | $461.94 | $448.08 | $475.80 |
| 2026-03-29 | $467.19 | $453.17 | $481.20 |
| 2026-03-30 | $466.39 | $452.40 | $480.38 |
| 2026-03-31 | $464.93 | $450.98 | $478.88 |
| 2026 April | |||
| 2026-04-01 | $462.50 | $448.62 | $476.37 |
| 2026-04-02 | $457.42 | $443.70 | $471.14 |
| 2026-04-03 | $462.67 | $448.79 | $476.55 |
| 2026-04-04 | $458.62 | $444.86 | $472.37 |
| 2026-04-05 | $462.19 | $448.33 | $476.06 |
| 2026-04-06 | $457.12 | $443.40 | $470.83 |
| 2026-04-07 | $456.45 | $442.76 | $470.15 |
| 2026-04-08 | $461.69 | $447.84 | $475.54 |
| 2026-04-09 | $456.62 | $442.92 | $470.32 |
| 2026-04-10 | $451.60 | $438.06 | $465.15 |
| 2026-04-11 | $454.61 | $440.98 | $468.25 |
| 2026-04-12 | $459.83 | $446.04 | $473.63 |
| 2026-04-13 | $459.08 | $445.31 | $472.85 |
| 2026-04-14 | $464.35 | $450.42 | $478.28 |
| 2026-04-15 | $469.68 | $455.59 | $483.77 |
| 2026-04-16 | $465.67 | $451.70 | $479.64 |
| 2026-04-17 | $471.02 | $456.89 | $485.15 |
| 2026-04-18 | $465.84 | $451.87 | $479.82 |
| 2026-04-19 | $469.06 | $454.99 | $483.13 |
| 2026-04-20 | $468.36 | $454.31 | $482.41 |
| 2026-04-21 | $473.74 | $459.53 | $487.95 |
| 2026-04-22 | $474.30 | $460.07 | $488.53 |
| 2026-04-23 | $472.41 | $458.24 | $486.58 |
| 2026-04-24 | $476.12 | $461.84 | $490.41 |
| 2026-04-25 | $476.17 | $461.89 | $490.46 |
| 2026-04-26 | $479.39 | $465.01 | $493.77 |
| 2026-04-27 | $475.03 | $460.78 | $489.28 |
| 2026-04-28 | $476.27 | $461.98 | $490.56 |
| 2026-04-29 | $481.74 | $467.28 | $496.19 |
| 2026-04-30 | $484.94 | $470.39 | $499.49 |
| 2026 May | |||
| 2026-05-01 | $486.31 | $471.72 | $500.90 |
| 2026-05-02 | $486.31 | $471.72 | $500.90 |
| 2026-05-03 | $480.97 | $466.54 | $495.39 |
| 2026-05-04 | $486.49 | $471.89 | $501.08 |
| 2026-05-05 | $487.63 | $473.00 | $502.26 |
| 2026-05-06 | $490.66 | $475.94 | $505.38 |
| 2026-05-07 | $486.66 | $472.06 | $501.26 |
| 2026-05-08 | $482.83 | $468.34 | $497.31 |
| 2026-05-09 | $477.52 | $463.20 | $491.85 |
| 2026-05-10 | $483.00 | $468.51 | $497.49 |
| 2026-05-11 | $480.36 | $465.95 | $494.77 |
| 2026-05-12 | $484.21 | $469.68 | $498.73 |
| 2026-05-13 | $478.89 | $464.52 | $493.25 |
| 2026-05-14 | $480.13 | $465.73 | $494.53 |
| 2026-05-15 | $477.12 | $462.81 | $491.44 |
| 2026-05-16 | $477.44 | $463.12 | $491.77 |
| 2026-05-17 | $482.92 | $468.44 | $497.41 |
| 2026-05-18 | $488.47 | $473.81 | $503.12 |
| 2026-05-19 | $483.10 | $468.61 | $497.60 |
| 2026-05-20 | $488.65 | $473.99 | $503.31 |
| 2026-05-21 | $486.32 | $471.73 | $500.91 |
| 2026-05-22 | $485.33 | $470.77 | $499.89 |
| 2026-05-23 | $485.75 | $471.18 | $500.32 |
| 2026-05-24 | $480.41 | $466.00 | $494.83 |
| 2026-05-25 | $483.62 | $469.11 | $498.13 |
| 2026-05-26 | $484.08 | $469.56 | $498.60 |
| 2026-05-27 | $486.72 | $472.12 | $501.32 |
| 2026-05-28 | $481.37 | $466.93 | $495.81 |
| 2026-05-29 | $476.08 | $461.80 | $490.36 |
| 2026-05-30 | $470.85 | $456.73 | $484.98 |
| 2026-05-31 | $476.26 | $461.97 | $490.55 |
| 2026 June | |||
| 2026-06-01 | $477.74 | $463.40 | $492.07 |
| 2026-06-02 | $483.22 | $468.72 | $497.72 |
| 2026-06-03 | $478.47 | $464.12 | $492.83 |
| 2026-06-04 | $475.28 | $461.02 | $489.54 |
| 2026-06-05 | $477.73 | $463.40 | $492.07 |
| 2026-06-06 | $474.87 | $460.63 | $489.12 |
| 2026-06-07 | $469.66 | $455.57 | $483.75 |
| 2026-06-08 | $471.55 | $457.40 | $485.69 |
| 2026-06-09 | $466.37 | $452.38 | $480.36 |
| 2026-06-10 | $467.24 | $453.23 | $481.26 |
| 2026-06-11 | $464.03 | $450.11 | $477.95 |
| 2026-06-12 | $469.36 | $455.28 | $483.44 |
| 2026-06-13 | $464.20 | $450.28 | $478.13 |
| 2026-06-14 | $469.53 | $455.45 | $483.62 |
| 2026-06-15 | $474.92 | $460.68 | $489.17 |
| 2026-06-16 | $480.38 | $465.97 | $494.79 |
| 2026-06-17 | $481.75 | $467.30 | $496.20 |
| 2026-06-18 | $487.15 | $472.53 | $501.76 |
| 2026-06-19 | $481.79 | $467.34 | $496.25 |
| 2026-06-20 | $482.09 | $467.63 | $496.55 |
| 2026-06-21 | $487.62 | $472.99 | $502.25 |
| 2026-06-22 | $493.22 | $478.42 | $508.02 |
| 2026-06-23 | $492.18 | $477.42 | $506.95 |
| 2026-06-24 | $497.83 | $482.90 | $512.77 |
| 2026-06-25 | $503.55 | $488.44 | $518.66 |
| 2026-06-26 | $508.66 | $493.40 | $523.92 |
| 2026-06-27 | $510.51 | $495.19 | $525.82 |
| 2026-06-28 | $515.86 | $500.38 | $531.33 |
| 2026-06-29 | $521.78 | $506.13 | $537.43 |
| 2026-06-30 | $518.19 | $502.64 | $533.74 |
| 2026 July | |||
| 2026-07-01 | $515.54 | $500.07 | $531.01 |
| 2026-07-02 | $512.28 | $496.91 | $527.65 |
| 2026-07-03 | $506.65 | $491.45 | $521.85 |
| 2026-07-04 | $501.08 | $486.05 | $516.12 |
| 2026-07-05 | $495.58 | $480.71 | $510.45 |
| 2026-07-06 | $490.13 | $475.43 | $504.84 |
| 2026-07-07 | $495.76 | $480.89 | $510.63 |
| 2026-07-08 | $499.95 | $484.95 | $514.95 |
| 2026-07-09 | $505.69 | $490.52 | $520.86 |
| 2026-07-10 | $500.14 | $485.13 | $515.14 |
| 2026-07-11 | $503.61 | $488.50 | $518.72 |
| 2026-07-12 | $509.39 | $494.11 | $524.67 |
| 2026-07-13 | $510.52 | $495.21 | $525.84 |
| 2026-07-14 | $516.38 | $500.89 | $531.88 |
| 2026-07-15 | $510.88 | $495.55 | $526.20 |
| 2026-07-16 | $514.24 | $498.81 | $529.67 |
| 2026-07-17 | $519.39 | $503.81 | $534.97 |
| 2026-07-18 | $520.26 | $504.66 | $535.87 |
| 2026-07-19 | $514.55 | $499.11 | $529.98 |
| 2026-07-20 | $508.90 | $493.63 | $524.16 |
| 2026-07-21 | $503.30 | $488.21 | $518.40 |
| 2026-07-22 | $509.08 | $493.81 | $524.36 |
| 2026-07-23 | $503.49 | $488.39 | $518.59 |
| 2026-07-24 | $497.96 | $483.02 | $512.90 |
| 2026-07-25 | $498.27 | $483.32 | $513.21 |
| 2026-07-26 | $492.79 | $478.01 | $507.58 |
| 2026-07-27 | $498.45 | $483.50 | $513.40 |
| 2026-07-28 | $492.97 | $478.18 | $507.76 |
| 2026-07-29 | $496.99 | $482.08 | $511.90 |
| 2026-07-30 | $491.53 | $476.78 | $506.28 |
| 2026-07-31 | $489.69 | $475.00 | $504.38 |
| 2026 August | |||
| 2026-08-01 | $484.31 | $469.78 | $498.84 |
| 2026-08-02 | $489.87 | $475.17 | $504.56 |
| 2026-08-03 | $484.49 | $469.95 | $499.02 |
| 2026-08-04 | $479.16 | $464.79 | $493.54 |
| 2026-08-05 | $473.90 | $459.68 | $488.12 |
| 2026-08-06 | $479.34 | $464.96 | $493.72 |
| 2026-08-07 | $484.84 | $470.30 | $499.39 |
| 2026-08-08 | $479.52 | $465.13 | $493.90 |
| 2026-08-09 | $485.02 | $470.47 | $499.57 |
| 2026-08-10 | $490.59 | $475.87 | $505.31 |
| 2026-08-11 | $496.22 | $481.34 | $511.11 |
| 2026-08-12 | $501.92 | $486.86 | $516.98 |
| 2026-08-13 | $496.40 | $481.51 | $511.30 |
| 2026-08-14 | $492.74 | $477.96 | $507.52 |
| 2026-08-15 | $490.20 | $475.50 | $504.91 |
| 2026-08-16 | $495.83 | $480.96 | $510.71 |
| 2026-08-17 | $490.38 | $475.67 | $505.10 |
| 2026-08-18 | $486.86 | $472.26 | $501.47 |
| 2026-08-19 | $481.51 | $467.07 | $495.96 |
| 2026-08-20 | $476.22 | $461.94 | $490.51 |
| 2026-08-21 | $481.69 | $467.24 | $496.14 |
| 2026-08-22 | $476.40 | $462.11 | $490.69 |
| 2026-08-23 | $473.26 | $459.06 | $487.45 |
| 2026-08-24 | $471.88 | $457.72 | $486.04 |
| 2026-08-25 | $466.70 | $452.70 | $480.70 |
| 2026-08-26 | $470.29 | $456.18 | $484.40 |
| 2026-08-27 | $465.13 | $451.17 | $479.08 |
| 2026-08-28 | $464.99 | $451.04 | $478.94 |
| 2026-08-29 | $470.33 | $456.22 | $484.44 |
| 2026-08-30 | $466.27 | $452.28 | $480.26 |
| 2026-08-31 | $461.15 | $447.31 | $474.98 |
| 2026 September | |||
| 2026-09-01 | $464.93 | $450.98 | $478.88 |
| 2026-09-02 | $470.27 | $456.16 | $484.37 |
| 2026-09-03 | $473.07 | $458.87 | $487.26 |
| 2026-09-04 | $478.50 | $464.14 | $492.85 |
| 2026-09-05 | $475.79 | $461.52 | $490.06 |
| 2026-09-06 | $470.56 | $456.45 | $484.68 |
| 2026-09-07 | $475.97 | $461.69 | $490.24 |
| 2026-09-08 | $470.74 | $456.61 | $484.86 |
| 2026-09-09 | $469.90 | $455.80 | $483.99 |
| 2026-09-10 | $475.29 | $461.03 | $489.55 |
| 2026-09-11 | $475.76 | $461.49 | $490.03 |
| 2026-09-12 | $481.22 | $466.78 | $495.66 |
| 2026-09-13 | $484.00 | $469.48 | $498.52 |
| 2026-09-14 | $478.68 | $464.32 | $493.04 |
| 2026-09-15 | $473.43 | $459.22 | $487.63 |
| 2026-09-16 | $478.86 | $464.49 | $493.23 |
| 2026-09-17 | $473.60 | $459.39 | $487.81 |
| 2026-09-18 | $468.40 | $454.35 | $482.45 |
| 2026-09-19 | $473.77 | $459.56 | $487.99 |
| 2026-09-20 | $479.21 | $464.84 | $493.59 |
| 2026-09-21 | $484.71 | $470.17 | $499.26 |
| 2026-09-22 | $490.28 | $475.57 | $504.99 |
| 2026-09-23 | $484.89 | $470.35 | $499.44 |
| 2026-09-24 | $486.10 | $471.51 | $500.68 |
| 2026-09-25 | $484.77 | $470.23 | $499.31 |
| 2026-09-26 | $490.33 | $475.62 | $505.04 |
| 2026-09-27 | $495.96 | $481.09 | $510.84 |
| 2026-09-28 | $493.77 | $478.96 | $508.58 |
| 2026-09-29 | $499.44 | $484.46 | $514.42 |
| 2026-09-30 | $505.17 | $490.02 | $520.33 |
| 2026 October | |||
| 2026-10-01 | $503.98 | $488.86 | $519.10 |
| 2026-10-02 | $507.07 | $491.86 | $522.29 |
| 2026-10-03 | $501.50 | $486.46 | $516.55 |
| 2026-10-04 | $504.02 | $488.90 | $519.14 |
| 2026-10-05 | $502.11 | $487.05 | $517.17 |
| 2026-10-06 | $498.18 | $483.24 | $513.13 |
| 2026-10-07 | $492.71 | $477.93 | $507.49 |
| 2026-10-08 | $487.30 | $472.68 | $501.92 |
| 2026-10-09 | $486.22 | $471.63 | $500.81 |
| 2026-10-10 | $486.76 | $472.16 | $501.37 |
| 2026-10-11 | $492.35 | $477.58 | $507.12 |
| 2026-10-12 | $486.94 | $472.34 | $501.55 |
| 2026-10-13 | $492.53 | $477.76 | $507.31 |
| 2026-10-14 | $498.19 | $483.24 | $513.13 |
| 2026-10-15 | $492.71 | $477.93 | $507.50 |
| 2026-10-16 | $498.04 | $483.10 | $512.98 |
| 2026-10-17 | $492.57 | $477.79 | $507.34 |
| 2026-10-18 | $498.22 | $483.28 | $513.17 |
| 2026-10-19 | $501.87 | $486.81 | $516.93 |
| 2026-10-20 | $496.36 | $481.47 | $511.25 |
| 2026-10-21 | $490.90 | $476.18 | $505.63 |
| 2026-10-22 | $485.51 | $470.95 | $500.08 |
| 2026-10-23 | $491.08 | $476.35 | $505.82 |
| 2026-10-24 | $496.72 | $481.82 | $511.62 |
| 2026-10-25 | $491.27 | $476.53 | $506.00 |
| 2026-10-26 | $492.01 | $477.25 | $506.77 |
| 2026-10-27 | $497.66 | $482.73 | $512.59 |
| 2026-10-28 | $493.24 | $478.44 | $508.04 |
| 2026-10-29 | $492.49 | $477.72 | $507.27 |
| 2026-10-30 | $494.90 | $480.05 | $509.74 |
| 2026-10-31 | $489.46 | $474.78 | $504.15 |
| 2026 November | |||
| 2026-11-01 | $484.09 | $469.56 | $498.61 |
| 2026-11-02 | $489.64 | $474.96 | $504.33 |
| 2026-11-03 | $494.84 | $480.00 | $509.69 |