Current BGX price: $0.7537
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8504 | $0.8249 | $0.8759 |
| 2027-01-02 | $0.8585 | $0.8327 | $0.8843 |
| 2027-01-03 | $0.8505 | $0.8250 | $0.8761 |
| 2027-01-04 | $0.8497 | $0.8242 | $0.8752 |
| 2027-01-05 | $0.8531 | $0.8275 | $0.8787 |
| 2027-01-06 | $0.8612 | $0.8354 | $0.8871 |
| 2027-01-07 | $0.8532 | $0.8276 | $0.8788 |
| 2027-01-08 | $0.8530 | $0.8274 | $0.8786 |
| 2027-01-09 | $0.8486 | $0.8231 | $0.8740 |
| 2027-01-10 | $0.8407 | $0.8155 | $0.8659 |
| 2027-01-11 | $0.8474 | $0.8220 | $0.8729 |
| 2027-01-12 | $0.8474 | $0.8220 | $0.8729 |
| 2027-01-13 | $0.8494 | $0.8239 | $0.8749 |
| 2027-01-14 | $0.8550 | $0.8294 | $0.8807 |
| 2027-01-15 | $0.8498 | $0.8243 | $0.8752 |
| 2027-01-16 | $0.8536 | $0.8280 | $0.8792 |
| 2027-01-17 | $0.8486 | $0.8231 | $0.8740 |
| 2027-01-18 | $0.8560 | $0.8303 | $0.8816 |
| 2027-01-19 | $0.8552 | $0.8296 | $0.8809 |
| 2027-01-20 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-21 | $0.8647 | $0.8388 | $0.8907 |
| 2027-01-22 | $0.8591 | $0.8333 | $0.8849 |
| 2027-01-23 | $0.8673 | $0.8413 | $0.8933 |
| 2027-01-24 | $0.8652 | $0.8392 | $0.8911 |
| 2027-01-25 | $0.8595 | $0.8337 | $0.8853 |
| 2027-01-26 | $0.8640 | $0.8380 | $0.8899 |
| 2027-01-27 | $0.8582 | $0.8324 | $0.8839 |
| 2027-01-28 | $0.8641 | $0.8381 | $0.8900 |
| 2027-01-29 | $0.8584 | $0.8327 | $0.8842 |
| 2027-01-30 | $0.8551 | $0.8295 | $0.8808 |
| 2027-01-31 | $0.8512 | $0.8257 | $0.8768 |
| 2027 February | |||
| 2027-02-01 | $0.8486 | $0.8231 | $0.8740 |
| 2027-02-02 | $0.8529 | $0.8273 | $0.8785 |
| 2027-02-03 | $0.8524 | $0.8269 | $0.8780 |
| 2027-02-04 | $0.8508 | $0.8253 | $0.8763 |
| 2027-02-05 | $0.8502 | $0.8247 | $0.8757 |
| 2027-02-06 | $0.8570 | $0.8313 | $0.8828 |
| 2027-02-07 | $0.8612 | $0.8354 | $0.8870 |
| 2027-02-08 | $0.8612 | $0.8354 | $0.8870 |
| 2027-02-09 | $0.8532 | $0.8276 | $0.8788 |
| 2027-02-10 | $0.8553 | $0.8297 | $0.8810 |
| 2027-02-11 | $0.8540 | $0.8284 | $0.8797 |
| 2027-02-12 | $0.8561 | $0.8304 | $0.8817 |
| 2027-02-13 | $0.8595 | $0.8337 | $0.8853 |
| 2027-02-14 | $0.8677 | $0.8416 | $0.8937 |
| 2027-02-15 | $0.8682 | $0.8422 | $0.8943 |
| 2027-02-16 | $0.8750 | $0.8488 | $0.9013 |
| 2027-02-17 | $0.8738 | $0.8476 | $0.9000 |
| 2027-02-18 | $0.8665 | $0.8405 | $0.8925 |
| 2027-02-19 | $0.8644 | $0.8385 | $0.8903 |
| 2027-02-20 | $0.8617 | $0.8359 | $0.8876 |
| 2027-02-21 | $0.8627 | $0.8368 | $0.8885 |
| 2027-02-22 | $0.8681 | $0.8421 | $0.8942 |
| 2027-02-23 | $0.8649 | $0.8390 | $0.8909 |
| 2027-02-24 | $0.8636 | $0.8377 | $0.8895 |
| 2027-02-25 | $0.8659 | $0.8400 | $0.8919 |
| 2027-02-26 | $0.8742 | $0.8480 | $0.9004 |
| 2027-02-27 | $0.8661 | $0.8401 | $0.8921 |
| 2027-02-28 | $0.8698 | $0.8437 | $0.8958 |
| 2027 March | |||
| 2027-03-01 | $0.8678 | $0.8418 | $0.8939 |
| 2027-03-02 | $0.8708 | $0.8446 | $0.8969 |
| 2027-03-03 | $0.8713 | $0.8452 | $0.8975 |
| 2027-03-04 | $0.8632 | $0.8373 | $0.8891 |
| 2027-03-05 | $0.8621 | $0.8363 | $0.8880 |
| 2027-03-06 | $0.8637 | $0.8378 | $0.8896 |
| 2027-03-07 | $0.8684 | $0.8423 | $0.8944 |
| 2027-03-08 | $0.8712 | $0.8450 | $0.8973 |
| 2027-03-09 | $0.8680 | $0.8420 | $0.8941 |
| 2027-03-10 | $0.8637 | $0.8378 | $0.8896 |
| 2027-03-11 | $0.8686 | $0.8425 | $0.8946 |
| 2027-03-12 | $0.8605 | $0.8347 | $0.8863 |
| 2027-03-13 | $0.8628 | $0.8369 | $0.8887 |
| 2027-03-14 | $0.8639 | $0.8380 | $0.8899 |
| 2027-03-15 | $0.8691 | $0.8430 | $0.8952 |
| 2027-03-16 | $0.8764 | $0.8501 | $0.9027 |
| 2027-03-17 | $0.8737 | $0.8475 | $0.8999 |
| 2027-03-18 | $0.8742 | $0.8480 | $0.9004 |
| 2027-03-19 | $0.8749 | $0.8487 | $0.9012 |
| 2027-03-20 | $0.8833 | $0.8568 | $0.9098 |
| 2027-03-21 | $0.8863 | $0.8597 | $0.9129 |
| 2027-03-22 | $0.8786 | $0.8522 | $0.9050 |
| 2027-03-23 | $0.8786 | $0.8522 | $0.9050 |
| 2027-03-24 | $0.8705 | $0.8443 | $0.8966 |
| 2027-03-25 | $0.8787 | $0.8524 | $0.9051 |
| 2027-03-26 | $0.8787 | $0.8523 | $0.9050 |
| 2027-03-27 | $0.8727 | $0.8465 | $0.8988 |
| 2027-03-28 | $0.8810 | $0.8545 | $0.9074 |
| 2027-03-29 | $0.8894 | $0.8627 | $0.9160 |
| 2027-03-30 | $0.8811 | $0.8547 | $0.9075 |
| 2027-03-31 | $0.8758 | $0.8496 | $0.9021 |
| 2027 April | |||
| 2027-04-01 | $0.8677 | $0.8417 | $0.8937 |
| 2027-04-02 | $0.8735 | $0.8473 | $0.8997 |
| 2027-04-03 | $0.8654 | $0.8394 | $0.8913 |
| 2027-04-04 | $0.8573 | $0.8316 | $0.8831 |
| 2027-04-05 | $0.8655 | $0.8395 | $0.8915 |
| 2027-04-06 | $0.8654 | $0.8394 | $0.8914 |
| 2027-04-07 | $0.8616 | $0.8358 | $0.8875 |
| 2027-04-08 | $0.8536 | $0.8280 | $0.8792 |
| 2027-04-09 | $0.8521 | $0.8265 | $0.8776 |
| 2027-04-10 | $0.8548 | $0.8292 | $0.8805 |
| 2027-04-11 | $0.8556 | $0.8299 | $0.8812 |
| 2027-04-12 | $0.8637 | $0.8378 | $0.8896 |
| 2027-04-13 | $0.8670 | $0.8409 | $0.8930 |
| 2027-04-14 | $0.8650 | $0.8391 | $0.8910 |
| 2027-04-15 | $0.8699 | $0.8438 | $0.8960 |
| 2027-04-16 | $0.8662 | $0.8402 | $0.8922 |
| 2027-04-17 | $0.8609 | $0.8350 | $0.8867 |
| 2027-04-18 | $0.8681 | $0.8420 | $0.8941 |
| 2027-04-19 | $0.8620 | $0.8361 | $0.8878 |
| 2027-04-20 | $0.8675 | $0.8415 | $0.8935 |
| 2027-04-21 | $0.8700 | $0.8439 | $0.8961 |
| 2027-04-22 | $0.8759 | $0.8496 | $0.9022 |
| 2027-04-23 | $0.8713 | $0.8452 | $0.8974 |
| 2027-04-24 | $0.8633 | $0.8374 | $0.8892 |
| 2027-04-25 | $0.8657 | $0.8397 | $0.8916 |
| 2027-04-26 | $0.8576 | $0.8319 | $0.8834 |
| 2027-04-27 | $0.8593 | $0.8335 | $0.8851 |
| 2027-04-28 | $0.8599 | $0.8341 | $0.8857 |
| 2027-04-29 | $0.8642 | $0.8383 | $0.8901 |
| 2027-04-30 | $0.8570 | $0.8313 | $0.8827 |
| 2027 May | |||
| 2027-05-01 | $0.8561 | $0.8304 | $0.8817 |
| 2027-05-02 | $0.8560 | $0.8303 | $0.8816 |
| 2027-05-03 | $0.8641 | $0.8382 | $0.8900 |
| 2027-05-04 | $0.8561 | $0.8304 | $0.8818 |
| 2027-05-05 | $0.8632 | $0.8373 | $0.8891 |
| 2027-05-06 | $0.8595 | $0.8337 | $0.8853 |
| 2027-05-07 | $0.8663 | $0.8403 | $0.8923 |
| 2027-05-08 | $0.8746 | $0.8483 | $0.9008 |
| 2027-05-09 | $0.8664 | $0.8404 | $0.8924 |
| 2027-05-10 | $0.8747 | $0.8484 | $0.9009 |
| 2027-05-11 | $0.8696 | $0.8435 | $0.8957 |
| 2027-05-12 | $0.8765 | $0.8502 | $0.9028 |
| 2027-05-13 | $0.8813 | $0.8548 | $0.9077 |
| 2027-05-14 | $0.8896 | $0.8630 | $0.9163 |
| 2027-05-15 | $0.8969 | $0.8700 | $0.9238 |
| 2027-05-16 | $0.8963 | $0.8694 | $0.9232 |
| 2027-05-17 | $0.8959 | $0.8690 | $0.9227 |
| 2027-05-18 | $0.8944 | $0.8676 | $0.9213 |
| 2027-05-19 | $0.8980 | $0.8711 | $0.9250 |
| 2027-05-20 | $0.9066 | $0.8794 | $0.9338 |
| 2027-05-21 | $0.9012 | $0.8742 | $0.9282 |
| 2027-05-22 | $0.9098 | $0.8825 | $0.9371 |
| 2027-05-23 | $0.9065 | $0.8793 | $0.9337 |
| 2027-05-24 | $0.9151 | $0.8877 | $0.9426 |
| 2027-05-25 | $0.9106 | $0.8833 | $0.9379 |
| 2027-05-26 | $0.9153 | $0.8878 | $0.9427 |
| 2027-05-27 | $0.9240 | $0.8963 | $0.9517 |
| 2027-05-28 | $0.9201 | $0.8925 | $0.9477 |
| 2027-05-29 | $0.9138 | $0.8864 | $0.9412 |
| 2027-05-30 | $0.9218 | $0.8941 | $0.9494 |
| 2027-05-31 | $0.9218 | $0.8941 | $0.9494 |
| 2027 June | |||
| 2027-06-01 | $0.9229 | $0.8953 | $0.9506 |
| 2027-06-02 | $0.9162 | $0.8887 | $0.9437 |
| 2027-06-03 | $0.9168 | $0.8893 | $0.9443 |
| 2027-06-04 | $0.9083 | $0.8811 | $0.9356 |
| 2027-06-05 | $0.9170 | $0.8895 | $0.9445 |
| 2027-06-06 | $0.9161 | $0.8886 | $0.9435 |
| 2027-06-07 | $0.9076 | $0.8803 | $0.9348 |
| 2027-06-08 | $0.9068 | $0.8796 | $0.9341 |
| 2027-06-09 | $0.9129 | $0.8855 | $0.9403 |
| 2027-06-10 | $0.9044 | $0.8773 | $0.9315 |
| 2027-06-11 | $0.9046 | $0.8774 | $0.9317 |
| 2027-06-12 | $0.9085 | $0.8812 | $0.9357 |
| 2027-06-13 | $0.9142 | $0.8868 | $0.9417 |
| 2027-06-14 | $0.9058 | $0.8786 | $0.9329 |
| 2027-06-15 | $0.9125 | $0.8852 | $0.9399 |
| 2027-06-16 | $0.9153 | $0.8878 | $0.9427 |
| 2027-06-17 | $0.9196 | $0.8920 | $0.9472 |
| 2027-06-18 | $0.9187 | $0.8911 | $0.9463 |
| 2027-06-19 | $0.9137 | $0.8863 | $0.9411 |
| 2027-06-20 | $0.9224 | $0.8948 | $0.9501 |
| 2027-06-21 | $0.9224 | $0.8948 | $0.9501 |
| 2027-06-22 | $0.9154 | $0.8879 | $0.9428 |
| 2027-06-23 | $0.9143 | $0.8869 | $0.9417 |
| 2027-06-24 | $0.9058 | $0.8786 | $0.9330 |
| 2027-06-25 | $0.9129 | $0.8855 | $0.9403 |
| 2027-06-26 | $0.9183 | $0.8907 | $0.9458 |
| 2027-06-27 | $0.9239 | $0.8961 | $0.9516 |
| 2027-06-28 | $0.9229 | $0.8952 | $0.9505 |
| 2027-06-29 | $0.9237 | $0.8960 | $0.9514 |
| 2027-06-30 | $0.9246 | $0.8969 | $0.9523 |
| 2027 July | |||
| 2027-07-01 | $0.9267 | $0.8989 | $0.9545 |
| 2027-07-02 | $0.9273 | $0.8995 | $0.9551 |
| 2027-07-03 | $0.9347 | $0.9067 | $0.9628 |
| 2027-07-04 | $0.9375 | $0.9094 | $0.9657 |
| 2027-07-05 | $0.9358 | $0.9077 | $0.9639 |
| 2027-07-06 | $0.9418 | $0.9136 | $0.9701 |
| 2027-07-07 | $0.9508 | $0.9223 | $0.9793 |
| 2027-07-08 | $0.9598 | $0.9311 | $0.9886 |
| 2027-07-09 | $0.9509 | $0.9224 | $0.9795 |
| 2027-07-10 | $0.9590 | $0.9302 | $0.9878 |
| 2027-07-11 | $0.9682 | $0.9391 | $0.9972 |
| 2027-07-12 | $0.9599 | $0.9311 | $0.9887 |
| 2027-07-13 | $0.9530 | $0.9244 | $0.9816 |
| 2027-07-14 | $0.9621 | $0.9332 | $0.9910 |
| 2027-07-15 | $0.9581 | $0.9294 | $0.9869 |
| 2027-07-16 | $0.9672 | $0.9382 | $0.9963 |
| 2027-07-17 | $0.9765 | $0.9472 | $1.006 |
| 2027-07-18 | $0.9824 | $0.9529 | $1.012 |
| 2027-07-19 | $0.9784 | $0.9491 | $1.008 |
| 2027-07-20 | $0.9800 | $0.9506 | $1.009 |
| 2027-07-21 | $0.9886 | $0.9589 | $1.018 |
| 2027-07-22 | $0.9945 | $0.9647 | $1.024 |
| 2027-07-23 | $1.004 | $0.9739 | $1.034 |
| 2027-07-24 | $1.014 | $0.9831 | $1.044 |
| 2027-07-25 | $1.010 | $0.9801 | $1.041 |
| 2027-07-26 | $1.001 | $0.9710 | $1.031 |
| 2027-07-27 | $1.005 | $0.9747 | $1.035 |
| 2027-07-28 | $0.9956 | $0.9657 | $1.025 |
| 2027-07-29 | $0.9930 | $0.9632 | $1.023 |
| 2027-07-30 | $1.002 | $0.9724 | $1.033 |
| 2027-07-31 | $1.008 | $0.9776 | $1.038 |
| 2027 August | |||
| 2027-08-01 | $1.009 | $0.9784 | $1.039 |
| 2027-08-02 | $1.004 | $0.9735 | $1.034 |
| 2027-08-03 | $1.001 | $0.9713 | $1.031 |
| 2027-08-04 | $0.9955 | $0.9656 | $1.025 |
| 2027-08-05 | $0.9901 | $0.9604 | $1.020 |
| 2027-08-06 | $0.9898 | $0.9601 | $1.019 |
| 2027-08-07 | $0.9806 | $0.9512 | $1.010 |
| 2027-08-08 | $0.9887 | $0.9590 | $1.018 |
| 2027-08-09 | $0.9858 | $0.9562 | $1.015 |
| 2027-08-10 | $0.9952 | $0.9653 | $1.025 |
| 2027-08-11 | $0.9859 | $0.9564 | $1.016 |
| 2027-08-12 | $0.9922 | $0.9624 | $1.022 |
| 2027-08-13 | $0.9893 | $0.9597 | $1.019 |
| 2027-08-14 | $0.9988 | $0.9688 | $1.029 |
| 2027-08-15 | $1.008 | $0.9780 | $1.039 |
| 2027-08-16 | $0.9989 | $0.9689 | $1.029 |
| 2027-08-17 | $0.9967 | $0.9668 | $1.027 |
| 2027-08-18 | $1.004 | $0.9741 | $1.034 |
| 2027-08-19 | $1.012 | $0.9815 | $1.042 |
| 2027-08-20 | $1.016 | $0.9853 | $1.046 |
| 2027-08-21 | $1.013 | $0.9826 | $1.043 |
| 2027-08-22 | $1.013 | $0.9828 | $1.044 |
| 2027-08-23 | $1.012 | $0.9816 | $1.042 |
| 2027-08-24 | $1.005 | $0.9748 | $1.035 |
| 2027-08-25 | $0.9994 | $0.9695 | $1.029 |
| 2027-08-26 | $1.003 | $0.9726 | $1.033 |
| 2027-08-27 | $1.011 | $0.9808 | $1.041 |
| 2027-08-28 | $1.005 | $0.9744 | $1.035 |
| 2027-08-29 | $0.9999 | $0.9699 | $1.030 |
| 2027-08-30 | $0.9969 | $0.9669 | $1.027 |
| 2027-08-31 | $0.9977 | $0.9678 | $1.028 |
| 2027 September | |||
| 2027-09-01 | $0.9885 | $0.9588 | $1.018 |
| 2027-09-02 | $0.9979 | $0.9680 | $1.028 |
| 2027-09-03 | $1.005 | $0.9747 | $1.035 |
| 2027-09-04 | $1.010 | $0.9800 | $1.041 |
| 2027-09-05 | $1.002 | $0.9715 | $1.032 |
| 2027-09-06 | $0.9985 | $0.9686 | $1.028 |
| 2027-09-07 | $1.008 | $0.9778 | $1.038 |
| 2027-09-08 | $1.012 | $0.9819 | $1.043 |
| 2027-09-09 | $1.014 | $0.9840 | $1.045 |
| 2027-09-10 | $1.005 | $0.9749 | $1.035 |
| 2027-09-11 | $1.002 | $0.9715 | $1.032 |
| 2027-09-12 | $1.007 | $0.9769 | $1.037 |
| 2027-09-13 | $1.001 | $0.9714 | $1.031 |
| 2027-09-14 | $1.008 | $0.9779 | $1.038 |
| 2027-09-15 | $1.018 | $0.9872 | $1.048 |
| 2027-09-16 | $1.015 | $0.9846 | $1.045 |
| 2027-09-17 | $1.006 | $0.9754 | $1.036 |
| 2027-09-18 | $1.012 | $0.9814 | $1.042 |
| 2027-09-19 | $1.014 | $0.9838 | $1.045 |
| 2027-09-20 | $1.005 | $0.9747 | $1.035 |
| 2027-09-21 | $0.9993 | $0.9693 | $1.029 |
| 2027-09-22 | $1.009 | $0.9786 | $1.039 |
| 2027-09-23 | $1.018 | $0.9879 | $1.049 |
| 2027-09-24 | $1.009 | $0.9787 | $1.039 |
| 2027-09-25 | $1.012 | $0.9813 | $1.042 |
| 2027-09-26 | $1.005 | $0.9751 | $1.035 |
| 2027-09-27 | $0.9964 | $0.9665 | $1.026 |
| 2027-09-28 | $0.9955 | $0.9657 | $1.025 |
| 2027-09-29 | $0.9978 | $0.9679 | $1.028 |
| 2027-09-30 | $1.007 | $0.9769 | $1.037 |
| 2027 October | |||
| 2027-10-01 | $1.017 | $0.9862 | $1.047 |
| 2027-10-02 | $1.024 | $0.9937 | $1.055 |
| 2027-10-03 | $1.018 | $0.9875 | $1.049 |
| 2027-10-04 | $1.016 | $0.9856 | $1.047 |
| 2027-10-05 | $1.018 | $0.9878 | $1.049 |
| 2027-10-06 | $1.028 | $0.9972 | $1.059 |
| 2027-10-07 | $1.028 | $0.9971 | $1.059 |
| 2027-10-08 | $1.018 | $0.9878 | $1.049 |
| 2027-10-09 | $1.017 | $0.9861 | $1.047 |
| 2027-10-10 | $1.014 | $0.9838 | $1.045 |
| 2027-10-11 | $1.009 | $0.9784 | $1.039 |
| 2027-10-12 | $1.002 | $0.9719 | $1.032 |
| 2027-10-13 | $1.002 | $0.9717 | $1.032 |
| 2027-10-14 | $1.002 | $0.9723 | $1.032 |
| 2027-10-15 | $1.001 | $0.9707 | $1.031 |
| 2027-10-16 | $1.010 | $0.9800 | $1.041 |
| 2027-10-17 | $1.001 | $0.9709 | $1.031 |
| 2027-10-18 | $1.010 | $0.9801 | $1.041 |
| 2027-10-19 | $1.020 | $0.9894 | $1.051 |
| 2027-10-20 | $1.014 | $0.9840 | $1.045 |
| 2027-10-21 | $1.016 | $0.9853 | $1.046 |
| 2027-10-22 | $1.015 | $0.9847 | $1.046 |
| 2027-10-23 | $1.017 | $0.9867 | $1.048 |
| 2027-10-24 | $1.027 | $0.9961 | $1.058 |
| 2027-10-25 | $1.027 | $0.9962 | $1.058 |
| 2027-10-26 | $1.024 | $0.9930 | $1.054 |
| 2027-10-27 | $1.022 | $0.9912 | $1.053 |
| 2027-10-28 | $1.032 | $1.001 | $1.063 |
| 2027-10-29 | $1.034 | $1.003 | $1.065 |
| 2027-10-30 | $1.037 | $1.006 | $1.068 |
| 2027-10-31 | $1.029 | $0.9985 | $1.060 |
| 2027 November | |||
| 2027-11-01 | $1.030 | $0.9987 | $1.060 |
| 2027-11-02 | $1.033 | $1.002 | $1.064 |
| 2027-11-03 | $1.040 | $1.008 | $1.071 |