Current BGX price: $0.7537
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7492 | $0.7268 | $0.7717 |
| 2026-01-02 | $0.7564 | $0.7337 | $0.7790 |
| 2026-01-03 | $0.7526 | $0.7300 | $0.7752 |
| 2026-01-04 | $0.7494 | $0.7269 | $0.7719 |
| 2026-01-05 | $0.7543 | $0.7317 | $0.7769 |
| 2026-01-06 | $0.7534 | $0.7308 | $0.7760 |
| 2026-01-07 | $0.7605 | $0.7377 | $0.7833 |
| 2026-01-08 | $0.7572 | $0.7344 | $0.7799 |
| 2026-01-09 | $0.7607 | $0.7379 | $0.7835 |
| 2026-01-10 | $0.7642 | $0.7412 | $0.7871 |
| 2026-01-11 | $0.7619 | $0.7390 | $0.7847 |
| 2026-01-12 | $0.7565 | $0.7338 | $0.7792 |
| 2026-01-13 | $0.7543 | $0.7317 | $0.7769 |
| 2026-01-14 | $0.7614 | $0.7386 | $0.7843 |
| 2026-01-15 | $0.7663 | $0.7433 | $0.7892 |
| 2026-01-16 | $0.7720 | $0.7488 | $0.7951 |
| 2026-01-17 | $0.7683 | $0.7452 | $0.7913 |
| 2026-01-18 | $0.7654 | $0.7424 | $0.7884 |
| 2026-01-19 | $0.7645 | $0.7415 | $0.7874 |
| 2026-01-20 | $0.7708 | $0.7477 | $0.7939 |
| 2026-01-21 | $0.7767 | $0.7534 | $0.8000 |
| 2026-01-22 | $0.7721 | $0.7489 | $0.7952 |
| 2026-01-23 | $0.7794 | $0.7560 | $0.8028 |
| 2026-01-24 | $0.7804 | $0.7570 | $0.8038 |
| 2026-01-25 | $0.7807 | $0.7573 | $0.8042 |
| 2026-01-26 | $0.7831 | $0.7596 | $0.8066 |
| 2026-01-27 | $0.7759 | $0.7526 | $0.7991 |
| 2026-01-28 | $0.7832 | $0.7597 | $0.8067 |
| 2026-01-29 | $0.7786 | $0.7552 | $0.8019 |
| 2026-01-30 | $0.7774 | $0.7541 | $0.8007 |
| 2026-01-31 | $0.7816 | $0.7581 | $0.8050 |
| 2026 February | |||
| 2026-02-01 | $0.7890 | $0.7653 | $0.8126 |
| 2026-02-02 | $0.7817 | $0.7582 | $0.8051 |
| 2026-02-03 | $0.7811 | $0.7577 | $0.8045 |
| 2026-02-04 | $0.7813 | $0.7578 | $0.8047 |
| 2026-02-05 | $0.7820 | $0.7586 | $0.8055 |
| 2026-02-06 | $0.7778 | $0.7544 | $0.8011 |
| 2026-02-07 | $0.7851 | $0.7616 | $0.8087 |
| 2026-02-08 | $0.7779 | $0.7545 | $0.8012 |
| 2026-02-09 | $0.7853 | $0.7617 | $0.8088 |
| 2026-02-10 | $0.7924 | $0.7686 | $0.8162 |
| 2026-02-11 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-12 | $0.7955 | $0.7716 | $0.8194 |
| 2026-02-13 | $0.7987 | $0.7747 | $0.8226 |
| 2026-02-14 | $0.7962 | $0.7723 | $0.8201 |
| 2026-02-15 | $0.7967 | $0.7728 | $0.8206 |
| 2026-02-16 | $0.8005 | $0.7765 | $0.8245 |
| 2026-02-17 | $0.7953 | $0.7715 | $0.8192 |
| 2026-02-18 | $0.7960 | $0.7721 | $0.8199 |
| 2026-02-19 | $0.7952 | $0.7713 | $0.8190 |
| 2026-02-20 | $0.7898 | $0.7661 | $0.8135 |
| 2026-02-21 | $0.7972 | $0.7733 | $0.8211 |
| 2026-02-22 | $0.7987 | $0.7747 | $0.8226 |
| 2026-02-23 | $0.8031 | $0.7790 | $0.8272 |
| 2026-02-24 | $0.8072 | $0.7829 | $0.8314 |
| 2026-02-25 | $0.8053 | $0.7812 | $0.8295 |
| 2026-02-26 | $0.8057 | $0.7816 | $0.8299 |
| 2026-02-27 | $0.8076 | $0.7833 | $0.8318 |
| 2026-02-28 | $0.8096 | $0.7853 | $0.8339 |
| 2026 March | |||
| 2026-03-01 | $0.8173 | $0.7928 | $0.8418 |
| 2026-03-02 | $0.8173 | $0.7928 | $0.8418 |
| 2026-03-03 | $0.8173 | $0.7928 | $0.8418 |
| 2026-03-04 | $0.8173 | $0.7928 | $0.8418 |
| 2026-03-05 | $0.8097 | $0.7854 | $0.8340 |
| 2026-03-06 | $0.8054 | $0.7812 | $0.8295 |
| 2026-03-07 | $0.8130 | $0.7886 | $0.8374 |
| 2026-03-08 | $0.8055 | $0.7813 | $0.8297 |
| 2026-03-09 | $0.8022 | $0.7781 | $0.8262 |
| 2026-03-10 | $0.7962 | $0.7723 | $0.8201 |
| 2026-03-11 | $0.8037 | $0.7796 | $0.8279 |
| 2026-03-12 | $0.8037 | $0.7796 | $0.8279 |
| 2026-03-13 | $0.7963 | $0.7724 | $0.8202 |
| 2026-03-14 | $0.7963 | $0.7724 | $0.8202 |
| 2026-03-15 | $0.7963 | $0.7724 | $0.8202 |
| 2026-03-16 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-17 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-18 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-19 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-20 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-21 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-22 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-23 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-24 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-25 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-26 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-27 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-28 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-29 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-30 | $0.8006 | $0.7766 | $0.8246 |
| 2026-03-31 | $0.8006 | $0.7766 | $0.8246 |
| 2026 April | |||
| 2026-04-01 | $0.8006 | $0.7766 | $0.8246 |
| 2026-04-02 | $0.7968 | $0.7729 | $0.8207 |
| 2026-04-03 | $0.7999 | $0.7759 | $0.8239 |
| 2026-04-04 | $0.7973 | $0.7733 | $0.8212 |
| 2026-04-05 | $0.8031 | $0.7791 | $0.8272 |
| 2026-04-06 | $0.8079 | $0.7837 | $0.8322 |
| 2026-04-07 | $0.8156 | $0.7911 | $0.8401 |
| 2026-04-08 | $0.8233 | $0.7986 | $0.8480 |
| 2026-04-09 | $0.8233 | $0.7986 | $0.8480 |
| 2026-04-10 | $0.8249 | $0.8001 | $0.8496 |
| 2026-04-11 | $0.8172 | $0.7927 | $0.8418 |
| 2026-04-12 | $0.8149 | $0.7905 | $0.8394 |
| 2026-04-13 | $0.8118 | $0.7874 | $0.8361 |
| 2026-04-14 | $0.8088 | $0.7845 | $0.8330 |
| 2026-04-15 | $0.8046 | $0.7804 | $0.8287 |
| 2026-04-16 | $0.8122 | $0.7879 | $0.8366 |
| 2026-04-17 | $0.8199 | $0.7953 | $0.8445 |
| 2026-04-18 | $0.8124 | $0.7880 | $0.8367 |
| 2026-04-19 | $0.8185 | $0.7939 | $0.8430 |
| 2026-04-20 | $0.8204 | $0.7958 | $0.8451 |
| 2026-04-21 | $0.8244 | $0.7997 | $0.8491 |
| 2026-04-22 | $0.8279 | $0.8030 | $0.8527 |
| 2026-04-23 | $0.8267 | $0.8019 | $0.8515 |
| 2026-04-24 | $0.8190 | $0.7944 | $0.8436 |
| 2026-04-25 | $0.8246 | $0.7999 | $0.8493 |
| 2026-04-26 | $0.8203 | $0.7957 | $0.8449 |
| 2026-04-27 | $0.8165 | $0.7920 | $0.8410 |
| 2026-04-28 | $0.8152 | $0.7908 | $0.8397 |
| 2026-04-29 | $0.8193 | $0.7947 | $0.8438 |
| 2026-04-30 | $0.8220 | $0.7974 | $0.8467 |
| 2026 May | |||
| 2026-05-01 | $0.8298 | $0.8049 | $0.8547 |
| 2026-05-02 | $0.8305 | $0.8056 | $0.8554 |
| 2026-05-03 | $0.8384 | $0.8132 | $0.8636 |
| 2026-05-04 | $0.8464 | $0.8210 | $0.8717 |
| 2026-05-05 | $0.8508 | $0.8253 | $0.8763 |
| 2026-05-06 | $0.8429 | $0.8176 | $0.8682 |
| 2026-05-07 | $0.8489 | $0.8235 | $0.8744 |
| 2026-05-08 | $0.8488 | $0.8234 | $0.8743 |
| 2026-05-09 | $0.8567 | $0.8310 | $0.8824 |
| 2026-05-10 | $0.8556 | $0.8299 | $0.8813 |
| 2026-05-11 | $0.8574 | $0.8317 | $0.8831 |
| 2026-05-12 | $0.8574 | $0.8317 | $0.8831 |
| 2026-05-13 | $0.8620 | $0.8362 | $0.8879 |
| 2026-05-14 | $0.8541 | $0.8284 | $0.8797 |
| 2026-05-15 | $0.8622 | $0.8363 | $0.8880 |
| 2026-05-16 | $0.8703 | $0.8442 | $0.8965 |
| 2026-05-17 | $0.8786 | $0.8523 | $0.9050 |
| 2026-05-18 | $0.8741 | $0.8479 | $0.9003 |
| 2026-05-19 | $0.8728 | $0.8466 | $0.8989 |
| 2026-05-20 | $0.8728 | $0.8466 | $0.8989 |
| 2026-05-21 | $0.8800 | $0.8536 | $0.9065 |
| 2026-05-22 | $0.8800 | $0.8536 | $0.9065 |
| 2026-05-23 | $0.8719 | $0.8458 | $0.8981 |
| 2026-05-24 | $0.8639 | $0.8379 | $0.8898 |
| 2026-05-25 | $0.8721 | $0.8459 | $0.8982 |
| 2026-05-26 | $0.8727 | $0.8465 | $0.8989 |
| 2026-05-27 | $0.8695 | $0.8434 | $0.8956 |
| 2026-05-28 | $0.8637 | $0.8378 | $0.8896 |
| 2026-05-29 | $0.8586 | $0.8328 | $0.8843 |
| 2026-05-30 | $0.8506 | $0.8251 | $0.8762 |
| 2026-05-31 | $0.8577 | $0.8320 | $0.8834 |
| 2026 June | |||
| 2026-06-01 | $0.8498 | $0.8243 | $0.8753 |
| 2026-06-02 | $0.8578 | $0.8321 | $0.8836 |
| 2026-06-03 | $0.8578 | $0.8321 | $0.8836 |
| 2026-06-04 | $0.8578 | $0.8321 | $0.8836 |
| 2026-06-05 | $0.8660 | $0.8400 | $0.8920 |
| 2026-06-06 | $0.8742 | $0.8480 | $0.9004 |
| 2026-06-07 | $0.8788 | $0.8524 | $0.9051 |
| 2026-06-08 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-09 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-10 | $0.8875 | $0.8609 | $0.9142 |
| 2026-06-11 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-12 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-13 | $0.8877 | $0.8610 | $0.9143 |
| 2026-06-14 | $0.8816 | $0.8552 | $0.9081 |
| 2026-06-15 | $0.8884 | $0.8618 | $0.9151 |
| 2026-06-16 | $0.8936 | $0.8668 | $0.9204 |
| 2026-06-17 | $0.8900 | $0.8633 | $0.9167 |
| 2026-06-18 | $0.8974 | $0.8705 | $0.9243 |
| 2026-06-19 | $0.8974 | $0.8705 | $0.9243 |
| 2026-06-20 | $0.9037 | $0.8766 | $0.9308 |
| 2026-06-21 | $0.8953 | $0.8685 | $0.9222 |
| 2026-06-22 | $0.8972 | $0.8703 | $0.9241 |
| 2026-06-23 | $0.8972 | $0.8703 | $0.9241 |
| 2026-06-24 | $0.8889 | $0.8622 | $0.9156 |
| 2026-06-25 | $0.8953 | $0.8685 | $0.9222 |
| 2026-06-26 | $0.8883 | $0.8617 | $0.9150 |
| 2026-06-27 | $0.8801 | $0.8537 | $0.9065 |
| 2026-06-28 | $0.8720 | $0.8458 | $0.8981 |
| 2026-06-29 | $0.8698 | $0.8437 | $0.8958 |
| 2026-06-30 | $0.8687 | $0.8426 | $0.8948 |
| 2026 July | |||
| 2026-07-01 | $0.8765 | $0.8502 | $0.9028 |
| 2026-07-02 | $0.8833 | $0.8568 | $0.9098 |
| 2026-07-03 | $0.8908 | $0.8640 | $0.9175 |
| 2026-07-04 | $0.8958 | $0.8689 | $0.9227 |
| 2026-07-05 | $0.9043 | $0.8772 | $0.9314 |
| 2026-07-06 | $0.8959 | $0.8691 | $0.9228 |
| 2026-07-07 | $0.9013 | $0.8743 | $0.9284 |
| 2026-07-08 | $0.9024 | $0.8753 | $0.9294 |
| 2026-07-09 | $0.9004 | $0.8733 | $0.9274 |
| 2026-07-10 | $0.8951 | $0.8682 | $0.9219 |
| 2026-07-11 | $0.8880 | $0.8614 | $0.9147 |
| 2026-07-12 | $0.8798 | $0.8534 | $0.9062 |
| 2026-07-13 | $0.8836 | $0.8571 | $0.9101 |
| 2026-07-14 | $0.8877 | $0.8610 | $0.9143 |
| 2026-07-15 | $0.8867 | $0.8601 | $0.9133 |
| 2026-07-16 | $0.8889 | $0.8622 | $0.9156 |
| 2026-07-17 | $0.8838 | $0.8573 | $0.9103 |
| 2026-07-18 | $0.8838 | $0.8573 | $0.9103 |
| 2026-07-19 | $0.8838 | $0.8573 | $0.9103 |
| 2026-07-20 | $0.8756 | $0.8493 | $0.9019 |
| 2026-07-21 | $0.8756 | $0.8493 | $0.9019 |
| 2026-07-22 | $0.8810 | $0.8546 | $0.9074 |
| 2026-07-23 | $0.8829 | $0.8565 | $0.9094 |
| 2026-07-24 | $0.8748 | $0.8485 | $0.9010 |
| 2026-07-25 | $0.8831 | $0.8566 | $0.9096 |
| 2026-07-26 | $0.8749 | $0.8487 | $0.9012 |
| 2026-07-27 | $0.8668 | $0.8408 | $0.8928 |
| 2026-07-28 | $0.8751 | $0.8488 | $0.9013 |
| 2026-07-29 | $0.8834 | $0.8569 | $0.9099 |
| 2026-07-30 | $0.8776 | $0.8512 | $0.9039 |
| 2026-07-31 | $0.8749 | $0.8487 | $0.9012 |
| 2026 August | |||
| 2026-08-01 | $0.8832 | $0.8567 | $0.9097 |
| 2026-08-02 | $0.8916 | $0.8649 | $0.9184 |
| 2026-08-03 | $0.8915 | $0.8648 | $0.9183 |
| 2026-08-04 | $0.9000 | $0.8730 | $0.9270 |
| 2026-08-05 | $0.9018 | $0.8748 | $0.9289 |
| 2026-08-06 | $0.8974 | $0.8705 | $0.9243 |
| 2026-08-07 | $0.8974 | $0.8705 | $0.9243 |
| 2026-08-08 | $0.9023 | $0.8752 | $0.9294 |
| 2026-08-09 | $0.8979 | $0.8710 | $0.9249 |
| 2026-08-10 | $0.9021 | $0.8750 | $0.9292 |
| 2026-08-11 | $0.9107 | $0.8833 | $0.9380 |
| 2026-08-12 | $0.9162 | $0.8887 | $0.9437 |
| 2026-08-13 | $0.9249 | $0.8971 | $0.9526 |
| 2026-08-14 | $0.9306 | $0.9027 | $0.9585 |
| 2026-08-15 | $0.9394 | $0.9112 | $0.9676 |
| 2026-08-16 | $0.9459 | $0.9175 | $0.9743 |
| 2026-08-17 | $0.9454 | $0.9170 | $0.9737 |
| 2026-08-18 | $0.9366 | $0.9085 | $0.9647 |
| 2026-08-19 | $0.9310 | $0.9031 | $0.9590 |
| 2026-08-20 | $0.9288 | $0.9010 | $0.9567 |
| 2026-08-21 | $0.9301 | $0.9022 | $0.9580 |
| 2026-08-22 | $0.9215 | $0.8939 | $0.9492 |
| 2026-08-23 | $0.9291 | $0.9013 | $0.9570 |
| 2026-08-24 | $0.9373 | $0.9092 | $0.9654 |
| 2026-08-25 | $0.9431 | $0.9148 | $0.9714 |
| 2026-08-26 | $0.9466 | $0.9182 | $0.9750 |
| 2026-08-27 | $0.9440 | $0.9157 | $0.9724 |
| 2026-08-28 | $0.9416 | $0.9133 | $0.9698 |
| 2026-08-29 | $0.9330 | $0.9050 | $0.9610 |
| 2026-08-30 | $0.9326 | $0.9047 | $0.9606 |
| 2026-08-31 | $0.9240 | $0.8963 | $0.9517 |
| 2026 September | |||
| 2026-09-01 | $0.9155 | $0.8880 | $0.9429 |
| 2026-09-02 | $0.9237 | $0.8960 | $0.9514 |
| 2026-09-03 | $0.9151 | $0.8877 | $0.9426 |
| 2026-09-04 | $0.9076 | $0.8804 | $0.9348 |
| 2026-09-05 | $0.9061 | $0.8789 | $0.9333 |
| 2026-09-06 | $0.9110 | $0.8837 | $0.9384 |
| 2026-09-07 | $0.9048 | $0.8776 | $0.9319 |
| 2026-09-08 | $0.8965 | $0.8696 | $0.9234 |
| 2026-09-09 | $0.9050 | $0.8779 | $0.9322 |
| 2026-09-10 | $0.9044 | $0.8772 | $0.9315 |
| 2026-09-11 | $0.8961 | $0.8692 | $0.9230 |
| 2026-09-12 | $0.8973 | $0.8704 | $0.9242 |
| 2026-09-13 | $0.9058 | $0.8786 | $0.9330 |
| 2026-09-14 | $0.9100 | $0.8827 | $0.9373 |
| 2026-09-15 | $0.9130 | $0.8856 | $0.9404 |
| 2026-09-16 | $0.9217 | $0.8941 | $0.9494 |
| 2026-09-17 | $0.9190 | $0.8914 | $0.9466 |
| 2026-09-18 | $0.9206 | $0.8930 | $0.9482 |
| 2026-09-19 | $0.9121 | $0.8847 | $0.9394 |
| 2026-09-20 | $0.9108 | $0.8835 | $0.9381 |
| 2026-09-21 | $0.9183 | $0.8908 | $0.9459 |
| 2026-09-22 | $0.9098 | $0.8825 | $0.9371 |
| 2026-09-23 | $0.9185 | $0.8909 | $0.9460 |
| 2026-09-24 | $0.9248 | $0.8971 | $0.9526 |
| 2026-09-25 | $0.9163 | $0.8888 | $0.9438 |
| 2026-09-26 | $0.9163 | $0.8888 | $0.9438 |
| 2026-09-27 | $0.9250 | $0.8972 | $0.9527 |
| 2026-09-28 | $0.9239 | $0.8962 | $0.9516 |
| 2026-09-29 | $0.9224 | $0.8947 | $0.9501 |
| 2026-09-30 | $0.9139 | $0.8864 | $0.9413 |
| 2026 October | |||
| 2026-10-01 | $0.9204 | $0.8928 | $0.9481 |
| 2026-10-02 | $0.9204 | $0.8928 | $0.9481 |
| 2026-10-03 | $0.9210 | $0.8934 | $0.9486 |
| 2026-10-04 | $0.9239 | $0.8962 | $0.9516 |
| 2026-10-05 | $0.9204 | $0.8928 | $0.9481 |
| 2026-10-06 | $0.9257 | $0.8979 | $0.9535 |
| 2026-10-07 | $0.9208 | $0.8932 | $0.9484 |
| 2026-10-08 | $0.9123 | $0.8849 | $0.9397 |
| 2026-10-09 | $0.9210 | $0.8933 | $0.9486 |
| 2026-10-10 | $0.9251 | $0.8974 | $0.9529 |
| 2026-10-11 | $0.9224 | $0.8947 | $0.9501 |
| 2026-10-12 | $0.9197 | $0.8921 | $0.9473 |
| 2026-10-13 | $0.9167 | $0.8892 | $0.9442 |
| 2026-10-14 | $0.9143 | $0.8868 | $0.9417 |
| 2026-10-15 | $0.9172 | $0.8897 | $0.9447 |
| 2026-10-16 | $0.9087 | $0.8815 | $0.9360 |
| 2026-10-17 | $0.9039 | $0.8768 | $0.9310 |
| 2026-10-18 | $0.9125 | $0.8851 | $0.9399 |
| 2026-10-19 | $0.9180 | $0.8905 | $0.9456 |
| 2026-10-20 | $0.9098 | $0.8825 | $0.9371 |
| 2026-10-21 | $0.9014 | $0.8743 | $0.9284 |
| 2026-10-22 | $0.8980 | $0.8711 | $0.9249 |
| 2026-10-23 | $0.9014 | $0.8743 | $0.9284 |
| 2026-10-24 | $0.9035 | $0.8764 | $0.9306 |
| 2026-10-25 | $0.9056 | $0.8784 | $0.9327 |
| 2026-10-26 | $0.9054 | $0.8782 | $0.9326 |
| 2026-10-27 | $0.9090 | $0.8818 | $0.9363 |
| 2026-10-28 | $0.9062 | $0.8791 | $0.9334 |
| 2026-10-29 | $0.9011 | $0.8741 | $0.9281 |
| 2026-10-30 | $0.8937 | $0.8669 | $0.9205 |
| 2026-10-31 | $0.8997 | $0.8727 | $0.9267 |
| 2026 November | |||
| 2026-11-01 | $0.8915 | $0.8648 | $0.9183 |
| 2026-11-02 | $0.8988 | $0.8719 | $0.9258 |
| 2026-11-03 | $0.8948 | $0.8680 | $0.9217 |