Current BKY price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.78 | $19.19 | $20.38 |
| 2029-01-02 | $19.93 | $19.34 | $20.53 |
| 2029-01-03 | $19.48 | $18.90 | $20.07 |
| 2029-01-04 | $19.48 | $18.90 | $20.07 |
| 2029-01-05 | $19.48 | $18.90 | $20.07 |
| 2029-01-06 | $19.86 | $19.26 | $20.45 |
| 2029-01-07 | $19.48 | $18.90 | $20.07 |
| 2029-01-08 | $19.48 | $18.90 | $20.07 |
| 2029-01-09 | $19.78 | $19.19 | $20.38 |
| 2029-01-10 | $19.33 | $18.75 | $19.91 |
| 2029-01-11 | $19.33 | $18.75 | $19.91 |
| 2029-01-12 | $18.89 | $18.32 | $19.46 |
| 2029-01-13 | $19.33 | $18.75 | $19.91 |
| 2029-01-14 | $19.78 | $19.19 | $20.37 |
| 2029-01-15 | $19.64 | $19.05 | $20.23 |
| 2029-01-16 | $20.09 | $19.49 | $20.70 |
| 2029-01-17 | $20.56 | $19.95 | $21.18 |
| 2029-01-18 | $20.56 | $19.95 | $21.18 |
| 2029-01-19 | $20.09 | $19.49 | $20.70 |
| 2029-01-20 | $20.09 | $19.49 | $20.70 |
| 2029-01-21 | $20.16 | $19.56 | $20.77 |
| 2029-01-22 | $20.02 | $19.42 | $20.62 |
| 2029-01-23 | $20.06 | $19.46 | $20.67 |
| 2029-01-24 | $20.16 | $19.56 | $20.77 |
| 2029-01-25 | $20.16 | $19.56 | $20.77 |
| 2029-01-26 | $20.16 | $19.56 | $20.77 |
| 2029-01-27 | $20.45 | $19.84 | $21.06 |
| 2029-01-28 | $20.93 | $20.30 | $21.55 |
| 2029-01-29 | $20.45 | $19.84 | $21.06 |
| 2029-01-30 | $20.62 | $20.00 | $21.24 |
| 2029-01-31 | $20.62 | $20.00 | $21.24 |
| 2029 February | |||
| 2029-02-01 | $20.62 | $20.00 | $21.24 |
| 2029-02-02 | $20.43 | $19.82 | $21.04 |
| 2029-02-03 | $20.55 | $19.94 | $21.17 |
| 2029-02-04 | $20.43 | $19.82 | $21.05 |
| 2029-02-05 | $20.31 | $19.70 | $20.92 |
| 2029-02-06 | $19.85 | $19.25 | $20.44 |
| 2029-02-07 | $19.78 | $19.18 | $20.37 |
| 2029-02-08 | $19.78 | $19.18 | $20.37 |
| 2029-02-09 | $19.99 | $19.39 | $20.59 |
| 2029-02-10 | $19.78 | $19.18 | $20.37 |
| 2029-02-11 | $20.24 | $19.63 | $20.84 |
| 2029-02-12 | $20.24 | $19.63 | $20.84 |
| 2029-02-13 | $19.89 | $19.29 | $20.48 |
| 2029-02-14 | $19.68 | $19.09 | $20.27 |
| 2029-02-15 | $19.68 | $19.09 | $20.27 |
| 2029-02-16 | $19.26 | $18.68 | $19.84 |
| 2029-02-17 | $18.82 | $18.26 | $19.38 |
| 2029-02-18 | $18.40 | $17.85 | $18.95 |
| 2029-02-19 | $17.98 | $17.44 | $18.52 |
| 2029-02-20 | $18.26 | $17.71 | $18.81 |
| 2029-02-21 | $18.69 | $18.13 | $19.25 |
| 2029-02-22 | $18.69 | $18.13 | $19.25 |
| 2029-02-23 | $18.69 | $18.13 | $19.25 |
| 2029-02-24 | $19.12 | $18.55 | $19.69 |
| 2029-02-25 | $19.52 | $18.94 | $20.11 |
| 2029-02-26 | $19.32 | $18.74 | $19.90 |
| 2029-02-27 | $19.77 | $19.18 | $20.37 |
| 2029-02-28 | $19.77 | $19.18 | $20.37 |
| 2029 March | |||
| 2029-03-01 | $19.77 | $19.18 | $20.37 |
| 2029-03-02 | $19.77 | $19.18 | $20.37 |
| 2029-03-03 | $20.23 | $19.63 | $20.84 |
| 2029-03-04 | $20.70 | $20.08 | $21.32 |
| 2029-03-05 | $20.28 | $19.67 | $20.89 |
| 2029-03-06 | $20.56 | $19.95 | $21.18 |
| 2029-03-07 | $20.56 | $19.95 | $21.18 |
| 2029-03-08 | $20.70 | $20.08 | $21.32 |
| 2029-03-09 | $21.13 | $20.49 | $21.76 |
| 2029-03-10 | $21.62 | $20.97 | $22.27 |
| 2029-03-11 | $21.12 | $20.49 | $21.76 |
| 2029-03-12 | $20.70 | $20.08 | $21.32 |
| 2029-03-13 | $20.70 | $20.08 | $21.32 |
| 2029-03-14 | $20.23 | $19.62 | $20.83 |
| 2029-03-15 | $20.23 | $19.62 | $20.83 |
| 2029-03-16 | $20.23 | $19.62 | $20.83 |
| 2029-03-17 | $20.70 | $20.08 | $21.32 |
| 2029-03-18 | $20.56 | $19.94 | $21.18 |
| 2029-03-19 | $20.28 | $19.67 | $20.89 |
| 2029-03-20 | $20.28 | $19.67 | $20.89 |
| 2029-03-21 | $19.82 | $19.22 | $20.41 |
| 2029-03-22 | $19.82 | $19.22 | $20.41 |
| 2029-03-23 | $20.11 | $19.51 | $20.71 |
| 2029-03-24 | $19.96 | $19.37 | $20.56 |
| 2029-03-25 | $19.96 | $19.37 | $20.56 |
| 2029-03-26 | $19.67 | $19.08 | $20.26 |
| 2029-03-27 | $19.22 | $18.65 | $19.80 |
| 2029-03-28 | $19.22 | $18.65 | $19.80 |
| 2029-03-29 | $19.22 | $18.65 | $19.80 |
| 2029-03-30 | $19.37 | $18.79 | $19.95 |
| 2029-03-31 | $19.37 | $18.79 | $19.95 |
| 2029 April | |||
| 2029-04-01 | $19.22 | $18.65 | $19.80 |
| 2029-04-02 | $19.67 | $19.08 | $20.26 |
| 2029-04-03 | $19.95 | $19.35 | $20.55 |
| 2029-04-04 | $19.49 | $18.91 | $20.08 |
| 2029-04-05 | $19.35 | $18.77 | $19.93 |
| 2029-04-06 | $19.35 | $18.77 | $19.93 |
| 2029-04-07 | $18.92 | $18.35 | $19.48 |
| 2029-04-08 | $18.48 | $17.93 | $19.04 |
| 2029-04-09 | $18.33 | $17.78 | $18.88 |
| 2029-04-10 | $18.33 | $17.78 | $18.88 |
| 2029-04-11 | $18.33 | $17.78 | $18.88 |
| 2029-04-12 | $18.33 | $17.78 | $18.88 |
| 2029-04-13 | $18.18 | $17.64 | $18.73 |
| 2029-04-14 | $18.18 | $17.64 | $18.73 |
| 2029-04-15 | $18.61 | $18.05 | $19.16 |
| 2029-04-16 | $18.46 | $17.90 | $19.01 |
| 2029-04-17 | $18.31 | $17.76 | $18.86 |
| 2029-04-18 | $18.16 | $17.61 | $18.70 |
| 2029-04-19 | $18.31 | $17.76 | $18.86 |
| 2029-04-20 | $18.31 | $17.76 | $18.86 |
| 2029-04-21 | $18.16 | $17.61 | $18.70 |
| 2029-04-22 | $18.16 | $17.61 | $18.70 |
| 2029-04-23 | $17.86 | $17.32 | $18.39 |
| 2029-04-24 | $17.56 | $17.03 | $18.08 |
| 2029-04-25 | $17.16 | $16.64 | $17.67 |
| 2029-04-26 | $17.55 | $17.03 | $18.08 |
| 2029-04-27 | $17.55 | $17.03 | $18.08 |
| 2029-04-28 | $17.55 | $17.03 | $18.08 |
| 2029-04-29 | $17.55 | $17.03 | $18.08 |
| 2029-04-30 | $17.96 | $17.42 | $18.50 |
| 2029 May | |||
| 2029-05-01 | $18.37 | $17.82 | $18.92 |
| 2029-05-02 | $18.10 | $17.56 | $18.64 |
| 2029-05-03 | $17.83 | $17.29 | $18.36 |
| 2029-05-04 | $17.69 | $17.16 | $18.22 |
| 2029-05-05 | $17.56 | $17.03 | $18.08 |
| 2029-05-06 | $17.15 | $16.64 | $17.67 |
| 2029-05-07 | $17.29 | $16.77 | $17.81 |
| 2029-05-08 | $17.56 | $17.04 | $18.09 |
| 2029-05-09 | $17.56 | $17.04 | $18.09 |
| 2029-05-10 | $17.56 | $17.04 | $18.09 |
| 2029-05-11 | $17.56 | $17.04 | $18.09 |
| 2029-05-12 | $17.56 | $17.04 | $18.09 |
| 2029-05-13 | $17.70 | $17.17 | $18.23 |
| 2029-05-14 | $17.70 | $17.17 | $18.23 |
| 2029-05-15 | $17.30 | $16.78 | $17.81 |
| 2029-05-16 | $17.43 | $16.91 | $17.96 |
| 2029-05-17 | $17.43 | $16.91 | $17.96 |
| 2029-05-18 | $17.30 | $16.78 | $17.81 |
| 2029-05-19 | $17.30 | $16.78 | $17.81 |
| 2029-05-20 | $17.30 | $16.78 | $17.81 |
| 2029-05-21 | $16.90 | $16.39 | $17.41 |
| 2029-05-22 | $16.76 | $16.26 | $17.27 |
| 2029-05-23 | $16.76 | $16.26 | $17.27 |
| 2029-05-24 | $16.76 | $16.26 | $17.27 |
| 2029-05-25 | $16.63 | $16.13 | $17.12 |
| 2029-05-26 | $16.35 | $15.86 | $16.84 |
| 2029-05-27 | $16.21 | $15.73 | $16.70 |
| 2029-05-28 | $15.84 | $15.37 | $16.32 |
| 2029-05-29 | $15.98 | $15.50 | $16.46 |
| 2029-05-30 | $15.98 | $15.50 | $16.46 |
| 2029-05-31 | $15.98 | $15.50 | $16.46 |
| 2029 June | |||
| 2029-06-01 | $15.98 | $15.50 | $16.46 |
| 2029-06-02 | $15.84 | $15.37 | $16.32 |
| 2029-06-03 | $16.21 | $15.73 | $16.70 |
| 2029-06-04 | $16.59 | $16.09 | $17.09 |
| 2029-06-05 | $16.21 | $15.73 | $16.70 |
| 2029-06-06 | $15.84 | $15.37 | $16.32 |
| 2029-06-07 | $16.21 | $15.72 | $16.70 |
| 2029-06-08 | $16.59 | $16.09 | $17.09 |
| 2029-06-09 | $16.97 | $16.46 | $17.48 |
| 2029-06-10 | $16.59 | $16.09 | $17.08 |
| 2029-06-11 | $16.59 | $16.09 | $17.08 |
| 2029-06-12 | $16.87 | $16.36 | $17.37 |
| 2029-06-13 | $16.59 | $16.09 | $17.08 |
| 2029-06-14 | $16.97 | $16.46 | $17.48 |
| 2029-06-15 | $16.97 | $16.46 | $17.48 |
| 2029-06-16 | $16.59 | $16.09 | $17.08 |
| 2029-06-17 | $16.97 | $16.46 | $17.48 |
| 2029-06-18 | $16.58 | $16.09 | $17.08 |
| 2029-06-19 | $16.58 | $16.09 | $17.08 |
| 2029-06-20 | $16.97 | $16.46 | $17.48 |
| 2029-06-21 | $16.58 | $16.09 | $17.08 |
| 2029-06-22 | $16.85 | $16.35 | $17.36 |
| 2029-06-23 | $17.25 | $16.73 | $17.76 |
| 2029-06-24 | $17.25 | $16.73 | $17.76 |
| 2029-06-25 | $16.85 | $16.35 | $17.36 |
| 2029-06-26 | $16.85 | $16.35 | $17.36 |
| 2029-06-27 | $16.85 | $16.35 | $17.36 |
| 2029-06-28 | $16.58 | $16.08 | $17.08 |
| 2029-06-29 | $16.58 | $16.08 | $17.08 |
| 2029-06-30 | $16.58 | $16.08 | $17.08 |
| 2029 July | |||
| 2029-07-01 | $16.97 | $16.46 | $17.48 |
| 2029-07-02 | $17.24 | $16.72 | $17.75 |
| 2029-07-03 | $16.97 | $16.46 | $17.48 |
| 2029-07-04 | $16.97 | $16.46 | $17.48 |
| 2029-07-05 | $16.97 | $16.46 | $17.48 |
| 2029-07-06 | $17.24 | $16.72 | $17.75 |
| 2029-07-07 | $17.24 | $16.72 | $17.75 |
| 2029-07-08 | $17.24 | $16.72 | $17.75 |
| 2029-07-09 | $16.97 | $16.46 | $17.48 |
| 2029-07-10 | $17.36 | $16.84 | $17.88 |
| 2029-07-11 | $17.10 | $16.58 | $17.61 |
| 2029-07-12 | $17.10 | $16.58 | $17.61 |
| 2029-07-13 | $17.49 | $16.97 | $18.02 |
| 2029-07-14 | $17.49 | $16.97 | $18.02 |
| 2029-07-15 | $17.49 | $16.97 | $18.02 |
| 2029-07-16 | $17.49 | $16.97 | $18.02 |
| 2029-07-17 | $17.23 | $16.71 | $17.75 |
| 2029-07-18 | $17.63 | $17.10 | $18.16 |
| 2029-07-19 | $17.89 | $17.35 | $18.43 |
| 2029-07-20 | $17.48 | $16.96 | $18.00 |
| 2029-07-21 | $17.74 | $17.21 | $18.27 |
| 2029-07-22 | $18.15 | $17.61 | $18.70 |
| 2029-07-23 | $18.15 | $17.61 | $18.70 |
| 2029-07-24 | $17.74 | $17.21 | $18.27 |
| 2029-07-25 | $17.74 | $17.21 | $18.27 |
| 2029-07-26 | $18.01 | $17.47 | $18.55 |
| 2029-07-27 | $18.01 | $17.47 | $18.55 |
| 2029-07-28 | $18.01 | $17.47 | $18.55 |
| 2029-07-29 | $17.60 | $17.07 | $18.13 |
| 2029-07-30 | $17.60 | $17.07 | $18.13 |
| 2029-07-31 | $17.60 | $17.07 | $18.13 |
| 2029 August | |||
| 2029-08-01 | $17.88 | $17.34 | $18.41 |
| 2029-08-02 | $17.88 | $17.34 | $18.41 |
| 2029-08-03 | $17.88 | $17.34 | $18.41 |
| 2029-08-04 | $17.47 | $16.94 | $17.99 |
| 2029-08-05 | $17.47 | $16.94 | $17.99 |
| 2029-08-06 | $17.47 | $16.94 | $17.99 |
| 2029-08-07 | $17.47 | $16.94 | $17.99 |
| 2029-08-08 | $17.47 | $16.94 | $17.99 |
| 2029-08-09 | $17.88 | $17.34 | $18.41 |
| 2029-08-10 | $18.29 | $17.74 | $18.84 |
| 2029-08-11 | $18.29 | $17.74 | $18.84 |
| 2029-08-12 | $18.03 | $17.49 | $18.57 |
| 2029-08-13 | $17.62 | $17.09 | $18.15 |
| 2029-08-14 | $17.88 | $17.35 | $18.42 |
| 2029-08-15 | $17.88 | $17.35 | $18.42 |
| 2029-08-16 | $17.88 | $17.35 | $18.42 |
| 2029-08-17 | $17.88 | $17.35 | $18.42 |
| 2029-08-18 | $17.88 | $17.35 | $18.42 |
| 2029-08-19 | $17.62 | $17.09 | $18.15 |
| 2029-08-20 | $17.88 | $17.35 | $18.42 |
| 2029-08-21 | $17.88 | $17.35 | $18.42 |
| 2029-08-22 | $17.62 | $17.09 | $18.15 |
| 2029-08-23 | $17.22 | $16.70 | $17.73 |
| 2029-08-24 | $16.82 | $16.32 | $17.33 |
| 2029-08-25 | $17.22 | $16.70 | $17.73 |
| 2029-08-26 | $17.22 | $16.70 | $17.73 |
| 2029-08-27 | $16.82 | $16.32 | $17.33 |
| 2029-08-28 | $17.14 | $16.63 | $17.65 |
| 2029-08-29 | $17.46 | $16.93 | $17.98 |
| 2029-08-30 | $17.77 | $17.24 | $18.31 |
| 2029-08-31 | $17.77 | $17.24 | $18.31 |
| 2029 September | |||
| 2029-09-01 | $17.37 | $16.85 | $17.89 |
| 2029-09-02 | $17.77 | $17.24 | $18.31 |
| 2029-09-03 | $17.46 | $16.93 | $17.98 |
| 2029-09-04 | $17.14 | $16.62 | $17.65 |
| 2029-09-05 | $16.82 | $16.32 | $17.33 |
| 2029-09-06 | $16.82 | $16.32 | $17.33 |
| 2029-09-07 | $16.44 | $15.94 | $16.93 |
| 2029-09-08 | $16.06 | $15.58 | $16.54 |
| 2029-09-09 | $16.06 | $15.58 | $16.54 |
| 2029-09-10 | $15.70 | $15.23 | $16.17 |
| 2029-09-11 | $15.36 | $14.90 | $15.82 |
| 2029-09-12 | $15.01 | $14.56 | $15.46 |
| 2029-09-13 | $14.67 | $14.23 | $15.11 |
| 2029-09-14 | $14.33 | $13.90 | $14.76 |
| 2029-09-15 | $14.01 | $13.59 | $14.43 |
| 2029-09-16 | $13.69 | $13.28 | $14.10 |
| 2029-09-17 | $13.38 | $12.97 | $13.78 |
| 2029-09-18 | $13.38 | $12.97 | $13.78 |
| 2029-09-19 | $13.38 | $12.97 | $13.78 |
| 2029-09-20 | $13.38 | $12.97 | $13.78 |
| 2029-09-21 | $13.38 | $12.97 | $13.78 |
| 2029-09-22 | $13.69 | $13.28 | $14.10 |
| 2029-09-23 | $13.37 | $12.97 | $13.78 |
| 2029-09-24 | $13.69 | $13.27 | $14.10 |
| 2029-09-25 | $14.00 | $13.58 | $14.42 |
| 2029-09-26 | $14.00 | $13.58 | $14.42 |
| 2029-09-27 | $13.68 | $13.27 | $14.09 |
| 2029-09-28 | $13.85 | $13.43 | $14.27 |
| 2029-09-29 | $14.17 | $13.75 | $14.60 |
| 2029-09-30 | $14.50 | $14.07 | $14.94 |
| 2029 October | |||
| 2029-10-01 | $14.50 | $14.07 | $14.94 |
| 2029-10-02 | $14.17 | $13.75 | $14.60 |
| 2029-10-03 | $13.89 | $13.47 | $14.30 |
| 2029-10-04 | $14.17 | $13.75 | $14.60 |
| 2029-10-05 | $14.50 | $14.07 | $14.94 |
| 2029-10-06 | $14.84 | $14.39 | $15.28 |
| 2029-10-07 | $14.50 | $14.07 | $14.94 |
| 2029-10-08 | $14.50 | $14.07 | $14.94 |
| 2029-10-09 | $14.84 | $14.39 | $15.28 |
| 2029-10-10 | $14.50 | $14.06 | $14.93 |
| 2029-10-11 | $14.17 | $13.74 | $14.59 |
| 2029-10-12 | $13.91 | $13.49 | $14.33 |
| 2029-10-13 | $13.65 | $13.24 | $14.06 |
| 2029-10-14 | $13.97 | $13.55 | $14.39 |
| 2029-10-15 | $13.72 | $13.31 | $14.13 |
| 2029-10-16 | $14.04 | $13.61 | $14.46 |
| 2029-10-17 | $13.72 | $13.30 | $14.13 |
| 2029-10-18 | $13.47 | $13.06 | $13.87 |
| 2029-10-19 | $13.16 | $12.76 | $13.55 |
| 2029-10-20 | $13.43 | $13.02 | $13.83 |
| 2029-10-21 | $13.43 | $13.02 | $13.83 |
| 2029-10-22 | $13.16 | $12.76 | $13.55 |
| 2029-10-23 | $13.16 | $12.76 | $13.55 |
| 2029-10-24 | $13.16 | $12.76 | $13.55 |
| 2029-10-25 | $13.16 | $12.76 | $13.55 |
| 2029-10-26 | $13.47 | $13.06 | $13.87 |
| 2029-10-27 | $13.72 | $13.31 | $14.13 |
| 2029-10-28 | $13.72 | $13.31 | $14.13 |
| 2029-10-29 | $13.72 | $13.31 | $14.13 |
| 2029-10-30 | $13.47 | $13.06 | $13.87 |
| 2029-10-31 | $13.72 | $13.31 | $14.13 |
| 2029 November | |||
| 2029-11-01 | $13.97 | $13.55 | $14.39 |
| 2029-11-02 | $13.97 | $13.55 | $14.39 |