Current BKY price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.00 | $25.22 | $26.78 |
| 2026-01-02 | $26.00 | $25.22 | $26.78 |
| 2026-01-03 | $26.00 | $25.22 | $26.78 |
| 2026-01-04 | $26.61 | $25.81 | $27.41 |
| 2026-01-05 | $27.22 | $26.40 | $28.03 |
| 2026-01-06 | $26.81 | $26.01 | $27.62 |
| 2026-01-07 | $26.41 | $25.62 | $27.20 |
| 2026-01-08 | $26.21 | $25.42 | $26.99 |
| 2026-01-09 | $26.01 | $25.23 | $26.79 |
| 2026-01-10 | $25.41 | $24.64 | $26.17 |
| 2026-01-11 | $25.61 | $24.84 | $26.38 |
| 2026-01-12 | $26.01 | $25.23 | $26.79 |
| 2026-01-13 | $26.01 | $25.23 | $26.79 |
| 2026-01-14 | $26.01 | $25.23 | $26.79 |
| 2026-01-15 | $26.01 | $25.23 | $26.79 |
| 2026-01-16 | $26.01 | $25.23 | $26.79 |
| 2026-01-17 | $26.21 | $25.43 | $27.00 |
| 2026-01-18 | $26.21 | $25.43 | $27.00 |
| 2026-01-19 | $25.61 | $24.84 | $26.38 |
| 2026-01-20 | $25.81 | $25.04 | $26.59 |
| 2026-01-21 | $25.81 | $25.04 | $26.59 |
| 2026-01-22 | $25.61 | $24.84 | $26.38 |
| 2026-01-23 | $25.61 | $24.84 | $26.38 |
| 2026-01-24 | $25.61 | $24.84 | $26.38 |
| 2026-01-25 | $25.02 | $24.27 | $25.77 |
| 2026-01-26 | $24.82 | $24.07 | $25.56 |
| 2026-01-27 | $24.82 | $24.07 | $25.56 |
| 2026-01-28 | $24.82 | $24.07 | $25.56 |
| 2026-01-29 | $24.61 | $23.87 | $25.35 |
| 2026-01-30 | $24.21 | $23.48 | $24.93 |
| 2026-01-31 | $24.00 | $23.28 | $24.72 |
| 2026 February | |||
| 2026-02-01 | $23.45 | $22.75 | $24.15 |
| 2026-02-02 | $23.65 | $22.94 | $24.36 |
| 2026-02-03 | $23.65 | $22.94 | $24.36 |
| 2026-02-04 | $23.65 | $22.94 | $24.36 |
| 2026-02-05 | $23.65 | $22.94 | $24.36 |
| 2026-02-06 | $23.45 | $22.75 | $24.15 |
| 2026-02-07 | $24.00 | $23.28 | $24.72 |
| 2026-02-08 | $24.56 | $23.82 | $25.30 |
| 2026-02-09 | $23.99 | $23.27 | $24.71 |
| 2026-02-10 | $23.44 | $22.74 | $24.14 |
| 2026-02-11 | $23.99 | $23.27 | $24.71 |
| 2026-02-12 | $24.55 | $23.82 | $25.29 |
| 2026-02-13 | $25.13 | $24.37 | $25.88 |
| 2026-02-14 | $24.55 | $23.81 | $25.29 |
| 2026-02-15 | $24.55 | $23.81 | $25.29 |
| 2026-02-16 | $24.96 | $24.22 | $25.71 |
| 2026-02-17 | $24.55 | $23.81 | $25.29 |
| 2026-02-18 | $25.12 | $24.37 | $25.88 |
| 2026-02-19 | $25.12 | $24.37 | $25.88 |
| 2026-02-20 | $24.54 | $23.81 | $25.28 |
| 2026-02-21 | $25.12 | $24.37 | $25.87 |
| 2026-02-22 | $24.54 | $23.80 | $25.28 |
| 2026-02-23 | $24.54 | $23.80 | $25.28 |
| 2026-02-24 | $25.12 | $24.36 | $25.87 |
| 2026-02-25 | $24.54 | $23.80 | $25.27 |
| 2026-02-26 | $24.94 | $24.19 | $25.69 |
| 2026-02-27 | $25.52 | $24.76 | $26.29 |
| 2026-02-28 | $25.52 | $24.76 | $26.29 |
| 2026 March | |||
| 2026-03-01 | $24.94 | $24.19 | $25.68 |
| 2026-03-02 | $24.94 | $24.19 | $25.68 |
| 2026-03-03 | $24.94 | $24.19 | $25.68 |
| 2026-03-04 | $24.53 | $23.80 | $25.27 |
| 2026-03-05 | $24.53 | $23.80 | $25.27 |
| 2026-03-06 | $24.53 | $23.80 | $25.27 |
| 2026-03-07 | $25.11 | $24.35 | $25.86 |
| 2026-03-08 | $25.51 | $24.74 | $26.27 |
| 2026-03-09 | $25.11 | $24.35 | $25.86 |
| 2026-03-10 | $25.11 | $24.35 | $25.86 |
| 2026-03-11 | $25.11 | $24.35 | $25.86 |
| 2026-03-12 | $25.51 | $24.74 | $26.27 |
| 2026-03-13 | $25.51 | $24.74 | $26.27 |
| 2026-03-14 | $25.51 | $24.74 | $26.27 |
| 2026-03-15 | $25.11 | $24.35 | $25.86 |
| 2026-03-16 | $25.70 | $24.93 | $26.47 |
| 2026-03-17 | $25.30 | $24.54 | $26.06 |
| 2026-03-18 | $25.30 | $24.54 | $26.06 |
| 2026-03-19 | $25.89 | $25.12 | $26.67 |
| 2026-03-20 | $25.89 | $25.12 | $26.67 |
| 2026-03-21 | $25.89 | $25.12 | $26.67 |
| 2026-03-22 | $25.89 | $25.12 | $26.67 |
| 2026-03-23 | $25.50 | $24.74 | $26.27 |
| 2026-03-24 | $26.10 | $25.32 | $26.88 |
| 2026-03-25 | $26.48 | $25.69 | $27.28 |
| 2026-03-26 | $25.87 | $25.10 | $26.65 |
| 2026-03-27 | $26.26 | $25.47 | $27.05 |
| 2026-03-28 | $26.87 | $26.07 | $27.68 |
| 2026-03-29 | $26.87 | $26.07 | $27.68 |
| 2026-03-30 | $26.25 | $25.47 | $27.04 |
| 2026-03-31 | $26.25 | $25.47 | $27.04 |
| 2026 April | |||
| 2026-04-01 | $26.66 | $25.86 | $27.46 |
| 2026-04-02 | $26.66 | $25.86 | $27.46 |
| 2026-04-03 | $26.66 | $25.86 | $27.46 |
| 2026-04-04 | $26.04 | $25.26 | $26.83 |
| 2026-04-05 | $26.04 | $25.26 | $26.83 |
| 2026-04-06 | $26.04 | $25.26 | $26.83 |
| 2026-04-07 | $26.45 | $25.66 | $27.24 |
| 2026-04-08 | $26.45 | $25.66 | $27.24 |
| 2026-04-09 | $26.45 | $25.66 | $27.24 |
| 2026-04-10 | $25.84 | $25.07 | $26.62 |
| 2026-04-11 | $25.84 | $25.07 | $26.62 |
| 2026-04-12 | $25.84 | $25.07 | $26.62 |
| 2026-04-13 | $25.84 | $25.07 | $26.62 |
| 2026-04-14 | $25.84 | $25.07 | $26.62 |
| 2026-04-15 | $26.45 | $25.65 | $27.24 |
| 2026-04-16 | $27.07 | $26.25 | $27.88 |
| 2026-04-17 | $27.07 | $26.25 | $27.88 |
| 2026-04-18 | $26.68 | $25.88 | $27.48 |
| 2026-04-19 | $26.06 | $25.28 | $26.85 |
| 2026-04-20 | $26.45 | $25.66 | $27.25 |
| 2026-04-21 | $26.45 | $25.66 | $27.25 |
| 2026-04-22 | $26.45 | $25.66 | $27.25 |
| 2026-04-23 | $26.45 | $25.66 | $27.25 |
| 2026-04-24 | $26.45 | $25.66 | $27.25 |
| 2026-04-25 | $26.06 | $25.28 | $26.85 |
| 2026-04-26 | $26.45 | $25.66 | $27.25 |
| 2026-04-27 | $26.45 | $25.66 | $27.25 |
| 2026-04-28 | $26.06 | $25.28 | $26.85 |
| 2026-04-29 | $25.46 | $24.70 | $26.23 |
| 2026-04-30 | $24.88 | $24.13 | $25.62 |
| 2026 May | |||
| 2026-05-01 | $25.46 | $24.70 | $26.22 |
| 2026-05-02 | $25.46 | $24.70 | $26.22 |
| 2026-05-03 | $24.87 | $24.13 | $25.62 |
| 2026-05-04 | $25.34 | $24.58 | $26.10 |
| 2026-05-05 | $25.81 | $25.04 | $26.59 |
| 2026-05-06 | $26.28 | $25.49 | $27.07 |
| 2026-05-07 | $26.28 | $25.49 | $27.07 |
| 2026-05-08 | $25.68 | $24.91 | $26.45 |
| 2026-05-09 | $26.28 | $25.49 | $27.07 |
| 2026-05-10 | $25.81 | $25.03 | $26.58 |
| 2026-05-11 | $25.34 | $24.58 | $26.10 |
| 2026-05-12 | $24.87 | $24.12 | $25.62 |
| 2026-05-13 | $24.87 | $24.12 | $25.62 |
| 2026-05-14 | $24.30 | $23.57 | $25.02 |
| 2026-05-15 | $23.74 | $23.02 | $24.45 |
| 2026-05-16 | $23.74 | $23.02 | $24.45 |
| 2026-05-17 | $23.19 | $22.49 | $23.88 |
| 2026-05-18 | $22.70 | $22.01 | $23.38 |
| 2026-05-19 | $22.17 | $21.51 | $22.84 |
| 2026-05-20 | $21.66 | $21.01 | $22.31 |
| 2026-05-21 | $21.16 | $20.53 | $21.80 |
| 2026-05-22 | $20.67 | $20.05 | $21.29 |
| 2026-05-23 | $20.20 | $19.59 | $20.80 |
| 2026-05-24 | $19.73 | $19.14 | $20.32 |
| 2026-05-25 | $19.73 | $19.14 | $20.32 |
| 2026-05-26 | $19.73 | $19.14 | $20.32 |
| 2026-05-27 | $19.73 | $19.14 | $20.32 |
| 2026-05-28 | $19.73 | $19.14 | $20.32 |
| 2026-05-29 | $20.19 | $19.59 | $20.80 |
| 2026-05-30 | $19.73 | $19.14 | $20.32 |
| 2026-05-31 | $20.19 | $19.59 | $20.80 |
| 2026 June | |||
| 2026-06-01 | $20.66 | $20.04 | $21.28 |
| 2026-06-02 | $20.66 | $20.04 | $21.28 |
| 2026-06-03 | $20.19 | $19.58 | $20.79 |
| 2026-06-04 | $20.43 | $19.82 | $21.05 |
| 2026-06-05 | $20.91 | $20.28 | $21.54 |
| 2026-06-06 | $21.40 | $20.76 | $22.04 |
| 2026-06-07 | $21.40 | $20.76 | $22.04 |
| 2026-06-08 | $20.91 | $20.28 | $21.54 |
| 2026-06-09 | $20.49 | $19.87 | $21.10 |
| 2026-06-10 | $20.91 | $20.28 | $21.54 |
| 2026-06-11 | $21.40 | $20.76 | $22.04 |
| 2026-06-12 | $21.90 | $21.24 | $22.56 |
| 2026-06-13 | $21.39 | $20.75 | $22.04 |
| 2026-06-14 | $21.39 | $20.75 | $22.04 |
| 2026-06-15 | $21.90 | $21.24 | $22.55 |
| 2026-06-16 | $21.39 | $20.75 | $22.03 |
| 2026-06-17 | $20.90 | $20.27 | $21.52 |
| 2026-06-18 | $20.52 | $19.90 | $21.13 |
| 2026-06-19 | $20.14 | $19.53 | $20.74 |
| 2026-06-20 | $20.61 | $19.99 | $21.23 |
| 2026-06-21 | $20.24 | $19.63 | $20.84 |
| 2026-06-22 | $20.71 | $20.09 | $21.33 |
| 2026-06-23 | $20.23 | $19.62 | $20.84 |
| 2026-06-24 | $19.86 | $19.27 | $20.46 |
| 2026-06-25 | $19.41 | $18.82 | $19.99 |
| 2026-06-26 | $19.80 | $19.21 | $20.40 |
| 2026-06-27 | $19.80 | $19.21 | $20.40 |
| 2026-06-28 | $19.41 | $18.82 | $19.99 |
| 2026-06-29 | $19.41 | $18.82 | $19.99 |
| 2026-06-30 | $19.41 | $18.82 | $19.99 |
| 2026 July | |||
| 2026-07-01 | $19.41 | $18.82 | $19.99 |
| 2026-07-02 | $19.86 | $19.27 | $20.46 |
| 2026-07-03 | $20.24 | $19.63 | $20.84 |
| 2026-07-04 | $20.24 | $19.63 | $20.84 |
| 2026-07-05 | $20.24 | $19.63 | $20.84 |
| 2026-07-06 | $19.86 | $19.27 | $20.46 |
| 2026-07-07 | $20.24 | $19.63 | $20.84 |
| 2026-07-08 | $20.61 | $19.99 | $21.23 |
| 2026-07-09 | $20.61 | $19.99 | $21.23 |
| 2026-07-10 | $20.14 | $19.53 | $20.74 |
| 2026-07-11 | $19.75 | $19.16 | $20.34 |
| 2026-07-12 | $19.75 | $19.16 | $20.34 |
| 2026-07-13 | $19.36 | $18.78 | $19.94 |
| 2026-07-14 | $19.75 | $19.16 | $20.34 |
| 2026-07-15 | $19.29 | $18.71 | $19.87 |
| 2026-07-16 | $19.29 | $18.71 | $19.87 |
| 2026-07-17 | $18.85 | $18.28 | $19.41 |
| 2026-07-18 | $18.85 | $18.28 | $19.41 |
| 2026-07-19 | $19.29 | $18.71 | $19.87 |
| 2026-07-20 | $19.74 | $19.15 | $20.33 |
| 2026-07-21 | $19.74 | $19.15 | $20.33 |
| 2026-07-22 | $20.11 | $19.51 | $20.72 |
| 2026-07-23 | $20.59 | $19.97 | $21.20 |
| 2026-07-24 | $20.11 | $19.51 | $20.71 |
| 2026-07-25 | $20.58 | $19.96 | $21.20 |
| 2026-07-26 | $21.06 | $20.43 | $21.70 |
| 2026-07-27 | $20.70 | $20.07 | $21.32 |
| 2026-07-28 | $20.70 | $20.07 | $21.32 |
| 2026-07-29 | $21.18 | $20.54 | $21.82 |
| 2026-07-30 | $21.68 | $21.03 | $22.33 |
| 2026-07-31 | $22.18 | $21.52 | $22.85 |
| 2026 August | |||
| 2026-08-01 | $22.70 | $22.02 | $23.39 |
| 2026-08-02 | $23.24 | $22.54 | $23.93 |
| 2026-08-03 | $23.48 | $22.78 | $24.19 |
| 2026-08-04 | $24.03 | $23.31 | $24.75 |
| 2026-08-05 | $23.80 | $23.09 | $24.52 |
| 2026-08-06 | $24.36 | $23.63 | $25.09 |
| 2026-08-07 | $24.74 | $24.00 | $25.48 |
| 2026-08-08 | $24.17 | $23.45 | $24.90 |
| 2026-08-09 | $24.74 | $24.00 | $25.48 |
| 2026-08-10 | $24.17 | $23.44 | $24.89 |
| 2026-08-11 | $23.61 | $22.90 | $24.32 |
| 2026-08-12 | $23.07 | $22.37 | $23.76 |
| 2026-08-13 | $23.61 | $22.90 | $24.31 |
| 2026-08-14 | $23.06 | $22.37 | $23.75 |
| 2026-08-15 | $22.53 | $21.86 | $23.21 |
| 2026-08-16 | $22.01 | $21.35 | $22.67 |
| 2026-08-17 | $21.55 | $20.91 | $22.20 |
| 2026-08-18 | $22.06 | $21.40 | $22.72 |
| 2026-08-19 | $22.06 | $21.40 | $22.72 |
| 2026-08-20 | $21.84 | $21.18 | $22.49 |
| 2026-08-21 | $22.35 | $21.68 | $23.02 |
| 2026-08-22 | $21.83 | $21.18 | $22.49 |
| 2026-08-23 | $21.83 | $21.18 | $22.49 |
| 2026-08-24 | $21.40 | $20.76 | $22.04 |
| 2026-08-25 | $21.40 | $20.76 | $22.04 |
| 2026-08-26 | $20.96 | $20.33 | $21.59 |
| 2026-08-27 | $20.48 | $19.86 | $21.09 |
| 2026-08-28 | $20.02 | $19.42 | $20.62 |
| 2026-08-29 | $20.49 | $19.88 | $21.11 |
| 2026-08-30 | $20.97 | $20.34 | $21.60 |
| 2026-08-31 | $20.49 | $19.87 | $21.10 |
| 2026 September | |||
| 2026-09-01 | $20.49 | $19.87 | $21.10 |
| 2026-09-02 | $20.97 | $20.34 | $21.60 |
| 2026-09-03 | $20.97 | $20.34 | $21.60 |
| 2026-09-04 | $20.49 | $19.87 | $21.10 |
| 2026-09-05 | $20.01 | $19.41 | $20.61 |
| 2026-09-06 | $20.24 | $19.63 | $20.84 |
| 2026-09-07 | $20.68 | $20.06 | $21.30 |
| 2026-09-08 | $20.20 | $19.60 | $20.81 |
| 2026-09-09 | $19.97 | $19.37 | $20.57 |
| 2026-09-10 | $19.51 | $18.93 | $20.10 |
| 2026-09-11 | $19.97 | $19.37 | $20.57 |
| 2026-09-12 | $19.97 | $19.37 | $20.57 |
| 2026-09-13 | $20.44 | $19.82 | $21.05 |
| 2026-09-14 | $20.20 | $19.59 | $20.80 |
| 2026-09-15 | $20.20 | $19.59 | $20.80 |
| 2026-09-16 | $19.73 | $19.14 | $20.32 |
| 2026-09-17 | $20.20 | $19.59 | $20.80 |
| 2026-09-18 | $19.96 | $19.36 | $20.56 |
| 2026-09-19 | $19.96 | $19.36 | $20.56 |
| 2026-09-20 | $19.96 | $19.36 | $20.56 |
| 2026-09-21 | $19.96 | $19.36 | $20.56 |
| 2026-09-22 | $19.72 | $19.13 | $20.31 |
| 2026-09-23 | $19.72 | $19.13 | $20.31 |
| 2026-09-24 | $19.27 | $18.69 | $19.84 |
| 2026-09-25 | $19.72 | $19.13 | $20.31 |
| 2026-09-26 | $19.72 | $19.13 | $20.31 |
| 2026-09-27 | $19.26 | $18.68 | $19.84 |
| 2026-09-28 | $18.82 | $18.25 | $19.38 |
| 2026-09-29 | $18.38 | $17.83 | $18.94 |
| 2026-09-30 | $17.96 | $17.42 | $18.50 |
| 2026 October | |||
| 2026-10-01 | $17.96 | $17.42 | $18.50 |
| 2026-10-02 | $18.21 | $17.66 | $18.76 |
| 2026-10-03 | $18.64 | $18.08 | $19.20 |
| 2026-10-04 | $18.39 | $17.84 | $18.94 |
| 2026-10-05 | $18.39 | $17.84 | $18.94 |
| 2026-10-06 | $18.39 | $17.84 | $18.94 |
| 2026-10-07 | $18.39 | $17.84 | $18.94 |
| 2026-10-08 | $18.64 | $18.08 | $19.20 |
| 2026-10-09 | $18.88 | $18.32 | $19.45 |
| 2026-10-10 | $19.32 | $18.74 | $19.90 |
| 2026-10-11 | $18.88 | $18.31 | $19.45 |
| 2026-10-12 | $18.44 | $17.89 | $19.00 |
| 2026-10-13 | $18.44 | $17.89 | $19.00 |
| 2026-10-14 | $18.44 | $17.89 | $19.00 |
| 2026-10-15 | $18.88 | $18.31 | $19.44 |
| 2026-10-16 | $18.88 | $18.31 | $19.44 |
| 2026-10-17 | $18.88 | $18.31 | $19.44 |
| 2026-10-18 | $19.32 | $18.74 | $19.90 |
| 2026-10-19 | $18.89 | $18.33 | $19.46 |
| 2026-10-20 | $18.68 | $18.12 | $19.24 |
| 2026-10-21 | $18.26 | $17.71 | $18.80 |
| 2026-10-22 | $17.84 | $17.30 | $18.37 |
| 2026-10-23 | $17.84 | $17.30 | $18.37 |
| 2026-10-24 | $18.05 | $17.51 | $18.59 |
| 2026-10-25 | $18.47 | $17.92 | $19.03 |
| 2026-10-26 | $18.47 | $17.92 | $19.03 |
| 2026-10-27 | $18.05 | $17.51 | $18.59 |
| 2026-10-28 | $18.05 | $17.51 | $18.59 |
| 2026-10-29 | $17.63 | $17.10 | $18.16 |
| 2026-10-30 | $17.23 | $16.71 | $17.74 |
| 2026-10-31 | $17.01 | $16.49 | $17.52 |
| 2026 November | |||
| 2026-11-01 | $16.78 | $16.28 | $17.29 |
| 2026-11-02 | $16.78 | $16.28 | $17.29 |
| 2026-11-03 | $16.78 | $16.28 | $17.29 |