Current BME price: $175.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $182.53 | $177.05 | $188.00 |
| 2026-01-02 | $184.54 | $179.01 | $190.08 |
| 2026-01-03 | $182.47 | $177.00 | $187.95 |
| 2026-01-04 | $183.25 | $177.75 | $188.74 |
| 2026-01-05 | $185.27 | $179.71 | $190.83 |
| 2026-01-06 | $186.43 | $180.83 | $192.02 |
| 2026-01-07 | $184.34 | $178.81 | $189.87 |
| 2026-01-08 | $182.27 | $176.80 | $187.74 |
| 2026-01-09 | $181.75 | $176.30 | $187.20 |
| 2026-01-10 | $181.75 | $176.30 | $187.20 |
| 2026-01-11 | $183.76 | $178.24 | $189.27 |
| 2026-01-12 | $182.09 | $176.63 | $187.55 |
| 2026-01-13 | $182.35 | $176.88 | $187.82 |
| 2026-01-14 | $182.73 | $177.25 | $188.21 |
| 2026-01-15 | $184.75 | $179.21 | $190.29 |
| 2026-01-16 | $182.68 | $177.20 | $188.16 |
| 2026-01-17 | $184.70 | $179.15 | $190.24 |
| 2026-01-18 | $183.55 | $178.04 | $189.05 |
| 2026-01-19 | $185.57 | $180.00 | $191.14 |
| 2026-01-20 | $185.19 | $179.64 | $190.75 |
| 2026-01-21 | $183.12 | $177.62 | $188.61 |
| 2026-01-22 | $181.97 | $176.51 | $187.43 |
| 2026-01-23 | $179.93 | $174.53 | $185.33 |
| 2026-01-24 | $177.91 | $172.58 | $183.25 |
| 2026-01-25 | $178.37 | $173.02 | $183.72 |
| 2026-01-26 | $176.38 | $171.08 | $181.67 |
| 2026-01-27 | $178.32 | $172.97 | $183.67 |
| 2026-01-28 | $178.60 | $173.25 | $183.96 |
| 2026-01-29 | $179.92 | $174.53 | $185.32 |
| 2026-01-30 | $181.91 | $176.45 | $187.37 |
| 2026-01-31 | $183.57 | $178.07 | $189.08 |
| 2026 February | |||
| 2026-02-01 | $183.24 | $177.74 | $188.74 |
| 2026-02-02 | $183.51 | $178.00 | $189.01 |
| 2026-02-03 | $183.91 | $178.39 | $189.42 |
| 2026-02-04 | $181.84 | $176.39 | $187.30 |
| 2026-02-05 | $183.85 | $178.34 | $189.37 |
| 2026-02-06 | $185.88 | $180.31 | $191.46 |
| 2026-02-07 | $184.61 | $179.08 | $190.15 |
| 2026-02-08 | $185.81 | $180.24 | $191.39 |
| 2026-02-09 | $186.69 | $181.09 | $192.29 |
| 2026-02-10 | $188.48 | $182.83 | $194.14 |
| 2026-02-11 | $190.56 | $184.85 | $196.28 |
| 2026-02-12 | $190.72 | $185.00 | $196.44 |
| 2026-02-13 | $192.35 | $186.58 | $198.12 |
| 2026-02-14 | $193.56 | $187.76 | $199.37 |
| 2026-02-15 | $193.02 | $187.23 | $198.82 |
| 2026-02-16 | $193.70 | $187.89 | $199.51 |
| 2026-02-17 | $191.53 | $185.79 | $197.28 |
| 2026-02-18 | $189.39 | $183.70 | $195.07 |
| 2026-02-19 | $188.56 | $182.90 | $194.22 |
| 2026-02-20 | $190.64 | $184.92 | $196.36 |
| 2026-02-21 | $191.66 | $185.91 | $197.41 |
| 2026-02-22 | $191.39 | $185.65 | $197.13 |
| 2026-02-23 | $189.89 | $184.19 | $195.58 |
| 2026-02-24 | $188.11 | $182.46 | $193.75 |
| 2026-02-25 | $190.19 | $184.48 | $195.89 |
| 2026-02-26 | $191.07 | $185.33 | $196.80 |
| 2026-02-27 | $191.85 | $186.10 | $197.61 |
| 2026-02-28 | $193.97 | $188.15 | $199.79 |
| 2026 March | |||
| 2026-03-01 | $192.89 | $187.10 | $198.68 |
| 2026-03-02 | $190.73 | $185.01 | $196.45 |
| 2026-03-03 | $189.44 | $183.76 | $195.13 |
| 2026-03-04 | $191.53 | $185.79 | $197.28 |
| 2026-03-05 | $189.39 | $183.71 | $195.07 |
| 2026-03-06 | $190.77 | $185.04 | $196.49 |
| 2026-03-07 | $192.83 | $187.05 | $198.62 |
| 2026-03-08 | $193.38 | $187.58 | $199.18 |
| 2026-03-09 | $192.76 | $186.98 | $198.54 |
| 2026-03-10 | $190.90 | $185.18 | $196.63 |
| 2026-03-11 | $192.56 | $186.78 | $198.33 |
| 2026-03-12 | $194.68 | $188.84 | $200.52 |
| 2026-03-13 | $192.97 | $187.18 | $198.75 |
| 2026-03-14 | $191.32 | $185.58 | $197.06 |
| 2026-03-15 | $193.43 | $187.63 | $199.23 |
| 2026-03-16 | $191.71 | $185.96 | $197.46 |
| 2026-03-17 | $191.71 | $185.96 | $197.46 |
| 2026-03-18 | $190.62 | $184.90 | $196.34 |
| 2026-03-19 | $189.31 | $183.63 | $194.99 |
| 2026-03-20 | $190.75 | $185.03 | $196.48 |
| 2026-03-21 | $192.86 | $187.07 | $198.65 |
| 2026-03-22 | $194.99 | $189.14 | $200.84 |
| 2026-03-23 | $192.80 | $187.02 | $198.59 |
| 2026-03-24 | $194.42 | $188.59 | $200.26 |
| 2026-03-25 | $193.95 | $188.14 | $199.77 |
| 2026-03-26 | $195.17 | $189.31 | $201.02 |
| 2026-03-27 | $192.98 | $187.19 | $198.77 |
| 2026-03-28 | $190.82 | $185.09 | $196.54 |
| 2026-03-29 | $188.68 | $183.02 | $194.34 |
| 2026-03-30 | $190.76 | $185.04 | $196.49 |
| 2026-03-31 | $190.83 | $185.11 | $196.56 |
| 2026 April | |||
| 2026-04-01 | $188.69 | $183.03 | $194.36 |
| 2026-04-02 | $190.78 | $185.05 | $196.50 |
| 2026-04-03 | $192.89 | $187.10 | $198.67 |
| 2026-04-04 | $192.10 | $186.34 | $197.86 |
| 2026-04-05 | $190.52 | $184.81 | $196.24 |
| 2026-04-06 | $192.63 | $186.85 | $198.41 |
| 2026-04-07 | $192.70 | $186.92 | $198.48 |
| 2026-04-08 | $193.86 | $188.05 | $199.68 |
| 2026-04-09 | $192.95 | $187.16 | $198.74 |
| 2026-04-10 | $195.03 | $189.18 | $200.88 |
| 2026-04-11 | $193.60 | $187.80 | $199.41 |
| 2026-04-12 | $195.16 | $189.31 | $201.02 |
| 2026-04-13 | $194.51 | $188.68 | $200.35 |
| 2026-04-14 | $194.45 | $188.61 | $200.28 |
| 2026-04-15 | $192.83 | $187.04 | $198.61 |
| 2026-04-16 | $190.68 | $184.96 | $196.40 |
| 2026-04-17 | $192.79 | $187.00 | $198.57 |
| 2026-04-18 | $190.63 | $184.91 | $196.35 |
| 2026-04-19 | $188.49 | $182.84 | $194.15 |
| 2026-04-20 | $188.43 | $182.77 | $194.08 |
| 2026-04-21 | $188.43 | $182.77 | $194.08 |
| 2026-04-22 | $186.71 | $181.11 | $192.32 |
| 2026-04-23 | $184.62 | $179.08 | $190.16 |
| 2026-04-24 | $186.66 | $181.06 | $192.26 |
| 2026-04-25 | $185.15 | $179.59 | $190.70 |
| 2026-04-26 | $187.19 | $181.58 | $192.81 |
| 2026-04-27 | $188.62 | $182.96 | $194.28 |
| 2026-04-28 | $190.70 | $184.98 | $196.42 |
| 2026-04-29 | $191.02 | $185.29 | $196.75 |
| 2026-04-30 | $192.88 | $187.09 | $198.67 |
| 2026 May | |||
| 2026-05-01 | $194.42 | $188.58 | $200.25 |
| 2026-05-02 | $194.16 | $188.33 | $199.98 |
| 2026-05-03 | $195.95 | $190.07 | $201.83 |
| 2026-05-04 | $195.95 | $190.07 | $201.83 |
| 2026-05-05 | $198.12 | $192.17 | $204.06 |
| 2026-05-06 | $200.30 | $194.30 | $206.31 |
| 2026-05-07 | $199.61 | $193.62 | $205.60 |
| 2026-05-08 | $198.22 | $192.28 | $204.17 |
| 2026-05-09 | $200.18 | $194.17 | $206.18 |
| 2026-05-10 | $199.74 | $193.74 | $205.73 |
| 2026-05-11 | $197.50 | $191.57 | $203.42 |
| 2026-05-12 | $195.28 | $189.43 | $201.14 |
| 2026-05-13 | $197.44 | $191.52 | $203.36 |
| 2026-05-14 | $197.32 | $191.40 | $203.23 |
| 2026-05-15 | $197.63 | $191.70 | $203.56 |
| 2026-05-16 | $197.12 | $191.21 | $203.04 |
| 2026-05-17 | $196.62 | $190.72 | $202.52 |
| 2026-05-18 | $194.42 | $188.59 | $200.25 |
| 2026-05-19 | $192.24 | $186.47 | $198.01 |
| 2026-05-20 | $192.44 | $186.66 | $198.21 |
| 2026-05-21 | $191.32 | $185.58 | $197.06 |
| 2026-05-22 | $192.50 | $186.73 | $198.28 |
| 2026-05-23 | $194.63 | $188.79 | $200.47 |
| 2026-05-24 | $196.78 | $190.87 | $202.68 |
| 2026-05-25 | $197.88 | $191.94 | $203.82 |
| 2026-05-26 | $199.57 | $193.59 | $205.56 |
| 2026-05-27 | $200.09 | $194.09 | $206.10 |
| 2026-05-28 | $197.85 | $191.92 | $203.79 |
| 2026-05-29 | $200.04 | $194.04 | $206.04 |
| 2026-05-30 | $198.70 | $192.74 | $204.66 |
| 2026-05-31 | $196.48 | $190.58 | $202.37 |
| 2026 June | |||
| 2026-06-01 | $198.65 | $192.69 | $204.60 |
| 2026-06-02 | $199.15 | $193.18 | $205.13 |
| 2026-06-03 | $201.35 | $195.31 | $207.39 |
| 2026-06-04 | $201.72 | $195.67 | $207.78 |
| 2026-06-05 | $199.46 | $193.48 | $205.45 |
| 2026-06-06 | $200.16 | $194.16 | $206.17 |
| 2026-06-07 | $202.37 | $196.30 | $208.44 |
| 2026-06-08 | $202.50 | $196.42 | $208.57 |
| 2026-06-09 | $202.37 | $196.30 | $208.44 |
| 2026-06-10 | $202.44 | $196.36 | $208.51 |
| 2026-06-11 | $201.99 | $195.93 | $208.05 |
| 2026-06-12 | $201.73 | $195.68 | $207.78 |
| 2026-06-13 | $200.22 | $194.21 | $206.23 |
| 2026-06-14 | $202.43 | $196.36 | $208.50 |
| 2026-06-15 | $201.98 | $195.92 | $208.03 |
| 2026-06-16 | $202.56 | $196.49 | $208.64 |
| 2026-06-17 | $200.48 | $194.46 | $206.49 |
| 2026-06-18 | $202.69 | $196.61 | $208.77 |
| 2026-06-19 | $204.42 | $198.29 | $210.55 |
| 2026-06-20 | $202.82 | $196.73 | $208.90 |
| 2026-06-21 | $205.06 | $198.91 | $211.21 |
| 2026-06-22 | $202.76 | $196.68 | $208.84 |
| 2026-06-23 | $205.00 | $198.85 | $211.15 |
| 2026-06-24 | $202.70 | $196.62 | $208.78 |
| 2026-06-25 | $200.43 | $194.42 | $206.45 |
| 2026-06-26 | $198.19 | $192.24 | $204.13 |
| 2026-06-27 | $200.38 | $194.36 | $206.39 |
| 2026-06-28 | $198.13 | $192.19 | $204.07 |
| 2026-06-29 | $195.91 | $190.03 | $201.79 |
| 2026-06-30 | $193.72 | $187.91 | $199.53 |
| 2026 July | |||
| 2026-07-01 | $192.28 | $186.51 | $198.05 |
| 2026-07-02 | $190.13 | $184.42 | $195.83 |
| 2026-07-03 | $192.22 | $186.46 | $197.99 |
| 2026-07-04 | $190.07 | $184.37 | $195.77 |
| 2026-07-05 | $187.94 | $182.30 | $193.58 |
| 2026-07-06 | $190.02 | $184.32 | $195.72 |
| 2026-07-07 | $192.12 | $186.35 | $197.88 |
| 2026-07-08 | $191.22 | $185.48 | $196.96 |
| 2026-07-09 | $191.91 | $186.15 | $197.66 |
| 2026-07-10 | $194.03 | $188.21 | $199.85 |
| 2026-07-11 | $193.07 | $187.28 | $198.86 |
| 2026-07-12 | $195.20 | $189.35 | $201.06 |
| 2026-07-13 | $194.66 | $188.82 | $200.50 |
| 2026-07-14 | $193.71 | $187.90 | $199.52 |
| 2026-07-15 | $191.54 | $185.80 | $197.29 |
| 2026-07-16 | $189.40 | $183.71 | $195.08 |
| 2026-07-17 | $191.49 | $185.74 | $197.23 |
| 2026-07-18 | $193.43 | $187.63 | $199.23 |
| 2026-07-19 | $194.12 | $188.30 | $199.95 |
| 2026-07-20 | $196.27 | $190.38 | $202.15 |
| 2026-07-21 | $195.50 | $189.64 | $201.37 |
| 2026-07-22 | $197.66 | $191.73 | $203.59 |
| 2026-07-23 | $196.02 | $190.14 | $201.90 |
| 2026-07-24 | $197.86 | $191.93 | $203.80 |
| 2026-07-25 | $200.05 | $194.05 | $206.05 |
| 2026-07-26 | $199.84 | $193.85 | $205.84 |
| 2026-07-27 | $202.05 | $195.99 | $208.11 |
| 2026-07-28 | $199.79 | $193.79 | $205.78 |
| 2026-07-29 | $200.41 | $194.40 | $206.42 |
| 2026-07-30 | $200.41 | $194.40 | $206.42 |
| 2026-07-31 | $202.62 | $196.54 | $208.70 |
| 2026 August | |||
| 2026-08-01 | $204.86 | $198.72 | $211.01 |
| 2026-08-02 | $202.58 | $196.50 | $208.66 |
| 2026-08-03 | $201.57 | $195.52 | $207.61 |
| 2026-08-04 | $199.31 | $193.33 | $205.29 |
| 2026-08-05 | $197.08 | $191.16 | $202.99 |
| 2026-08-06 | $195.97 | $190.09 | $201.85 |
| 2026-08-07 | $198.13 | $192.19 | $204.07 |
| 2026-08-08 | $195.91 | $190.03 | $201.79 |
| 2026-08-09 | $198.07 | $192.13 | $204.02 |
| 2026-08-10 | $200.16 | $194.15 | $206.16 |
| 2026-08-11 | $202.24 | $196.17 | $208.30 |
| 2026-08-12 | $203.38 | $197.28 | $209.49 |
| 2026-08-13 | $204.82 | $198.67 | $210.96 |
| 2026-08-14 | $207.08 | $200.87 | $213.29 |
| 2026-08-15 | $208.94 | $202.67 | $215.20 |
| 2026-08-16 | $206.87 | $200.66 | $213.07 |
| 2026-08-17 | $205.01 | $198.86 | $211.16 |
| 2026-08-18 | $202.71 | $196.63 | $208.79 |
| 2026-08-19 | $201.36 | $195.32 | $207.40 |
| 2026-08-20 | $199.78 | $193.79 | $205.78 |
| 2026-08-21 | $197.55 | $191.62 | $203.47 |
| 2026-08-22 | $197.55 | $191.62 | $203.47 |
| 2026-08-23 | $195.33 | $189.47 | $201.19 |
| 2026-08-24 | $196.21 | $190.32 | $202.09 |
| 2026-08-25 | $198.37 | $192.42 | $204.33 |
| 2026-08-26 | $200.56 | $194.55 | $206.58 |
| 2026-08-27 | $198.32 | $192.37 | $204.27 |
| 2026-08-28 | $196.93 | $191.03 | $202.84 |
| 2026-08-29 | $196.79 | $190.89 | $202.69 |
| 2026-08-30 | $196.93 | $191.03 | $202.84 |
| 2026-08-31 | $198.89 | $192.93 | $204.86 |
| 2026 September | |||
| 2026-09-01 | $196.67 | $190.77 | $202.57 |
| 2026-09-02 | $195.58 | $189.71 | $201.44 |
| 2026-09-03 | $197.74 | $191.80 | $203.67 |
| 2026-09-04 | $197.37 | $191.45 | $203.29 |
| 2026-09-05 | $195.16 | $189.31 | $201.02 |
| 2026-09-06 | $192.98 | $187.19 | $198.76 |
| 2026-09-07 | $192.82 | $187.04 | $198.61 |
| 2026-09-08 | $190.66 | $184.94 | $196.38 |
| 2026-09-09 | $188.53 | $182.87 | $194.18 |
| 2026-09-10 | $186.63 | $181.03 | $192.23 |
| 2026-09-11 | $185.37 | $179.81 | $190.93 |
| 2026-09-12 | $187.42 | $181.79 | $193.04 |
| 2026-09-13 | $185.32 | $179.76 | $190.88 |
| 2026-09-14 | $183.24 | $177.74 | $188.74 |
| 2026-09-15 | $181.19 | $175.75 | $186.62 |
| 2026-09-16 | $183.19 | $177.69 | $188.69 |
| 2026-09-17 | $181.14 | $175.70 | $186.57 |
| 2026-09-18 | $179.11 | $173.74 | $184.48 |
| 2026-09-19 | $181.09 | $175.65 | $186.52 |
| 2026-09-20 | $182.30 | $176.83 | $187.77 |
| 2026-09-21 | $183.59 | $178.08 | $189.09 |
| 2026-09-22 | $181.75 | $176.30 | $187.20 |
| 2026-09-23 | $179.71 | $174.32 | $185.11 |
| 2026-09-24 | $177.70 | $172.37 | $183.03 |
| 2026-09-25 | $175.92 | $170.65 | $181.20 |
| 2026-09-26 | $174.35 | $169.12 | $179.58 |
| 2026-09-27 | $176.28 | $170.99 | $181.57 |
| 2026-09-28 | $175.66 | $170.39 | $180.93 |
| 2026-09-29 | $177.60 | $172.27 | $182.93 |
| 2026-09-30 | $176.44 | $171.14 | $181.73 |
| 2026 October | |||
| 2026-10-01 | $174.46 | $169.23 | $179.69 |
| 2026-10-02 | $172.51 | $167.33 | $177.68 |
| 2026-10-03 | $170.57 | $165.46 | $175.69 |
| 2026-10-04 | $171.74 | $166.59 | $176.90 |
| 2026-10-05 | $171.83 | $166.68 | $176.99 |
| 2026-10-06 | $169.91 | $164.81 | $175.00 |
| 2026-10-07 | $168.35 | $163.30 | $173.40 |
| 2026-10-08 | $166.47 | $161.47 | $171.46 |
| 2026-10-09 | $168.31 | $163.26 | $173.36 |
| 2026-10-10 | $170.17 | $165.06 | $175.27 |
| 2026-10-11 | $171.49 | $166.35 | $176.64 |
| 2026-10-12 | $170.03 | $164.93 | $175.13 |
| 2026-10-13 | $171.91 | $166.75 | $177.06 |
| 2026-10-14 | $170.18 | $165.07 | $175.29 |
| 2026-10-15 | $168.54 | $163.49 | $173.60 |
| 2026-10-16 | $168.09 | $163.05 | $173.13 |
| 2026-10-17 | $169.94 | $164.85 | $175.04 |
| 2026-10-18 | $171.82 | $166.67 | $176.98 |
| 2026-10-19 | $172.85 | $167.66 | $178.03 |
| 2026-10-20 | $170.91 | $165.78 | $176.04 |
| 2026-10-21 | $172.80 | $167.61 | $177.98 |
| 2026-10-22 | $170.86 | $165.74 | $175.99 |
| 2026-10-23 | $172.75 | $167.57 | $177.93 |
| 2026-10-24 | $172.42 | $167.25 | $177.59 |
| 2026-10-25 | $170.49 | $165.38 | $175.61 |
| 2026-10-26 | $172.37 | $167.20 | $177.54 |
| 2026-10-27 | $174.28 | $169.05 | $179.51 |
| 2026-10-28 | $175.16 | $169.90 | $180.41 |
| 2026-10-29 | $175.06 | $169.81 | $180.32 |
| 2026-10-30 | $177.00 | $171.69 | $182.31 |
| 2026-10-31 | $175.01 | $169.76 | $180.26 |
| 2026 November | |||
| 2026-11-01 | $176.95 | $171.64 | $182.26 |
| 2026-11-02 | $177.68 | $172.35 | $183.01 |
| 2026-11-03 | $179.61 | $174.22 | $185.00 |