Current BPCR price: $0.8978
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8948 | $0.8680 | $0.9217 |
| 2026-01-02 | $0.8948 | $0.8680 | $0.9217 |
| 2026-01-03 | $0.8936 | $0.8668 | $0.9204 |
| 2026-01-04 | $0.8912 | $0.8644 | $0.9179 |
| 2026-01-05 | $0.8930 | $0.8662 | $0.9198 |
| 2026-01-06 | $0.8930 | $0.8662 | $0.9198 |
| 2026-01-07 | $0.8948 | $0.8680 | $0.9217 |
| 2026-01-08 | $0.8912 | $0.8645 | $0.9180 |
| 2026-01-09 | $0.8912 | $0.8645 | $0.9180 |
| 2026-01-10 | $0.8898 | $0.8631 | $0.9165 |
| 2026-01-11 | $0.8876 | $0.8609 | $0.9142 |
| 2026-01-12 | $0.8912 | $0.8645 | $0.9180 |
| 2026-01-13 | $0.8922 | $0.8654 | $0.9189 |
| 2026-01-14 | $0.8912 | $0.8645 | $0.9180 |
| 2026-01-15 | $0.8949 | $0.8681 | $0.9218 |
| 2026-01-16 | $0.8931 | $0.8663 | $0.9199 |
| 2026-01-17 | $0.8913 | $0.8645 | $0.9180 |
| 2026-01-18 | $0.8877 | $0.8610 | $0.9143 |
| 2026-01-19 | $0.8914 | $0.8646 | $0.9181 |
| 2026-01-20 | $0.8951 | $0.8682 | $0.9219 |
| 2026-01-21 | $0.8981 | $0.8712 | $0.9251 |
| 2026-01-22 | $0.9015 | $0.8745 | $0.9286 |
| 2026-01-23 | $0.8979 | $0.8710 | $0.9248 |
| 2026-01-24 | $0.8943 | $0.8675 | $0.9211 |
| 2026-01-25 | $0.8980 | $0.8711 | $0.9250 |
| 2026-01-26 | $0.8944 | $0.8676 | $0.9213 |
| 2026-01-27 | $0.8908 | $0.8641 | $0.9176 |
| 2026-01-28 | $0.8945 | $0.8677 | $0.9214 |
| 2026-01-29 | $0.8927 | $0.8659 | $0.9195 |
| 2026-01-30 | $0.8891 | $0.8624 | $0.9158 |
| 2026-01-31 | $0.8928 | $0.8660 | $0.9196 |
| 2026 February | |||
| 2026-02-01 | $0.8909 | $0.8642 | $0.9177 |
| 2026-02-02 | $0.8928 | $0.8660 | $0.9196 |
| 2026-02-03 | $0.8928 | $0.8660 | $0.9195 |
| 2026-02-04 | $0.8946 | $0.8678 | $0.9215 |
| 2026-02-05 | $0.8983 | $0.8714 | $0.9253 |
| 2026-02-06 | $0.9020 | $0.8750 | $0.9291 |
| 2026-02-07 | $0.8984 | $0.8714 | $0.9253 |
| 2026-02-08 | $0.8994 | $0.8724 | $0.9264 |
| 2026-02-09 | $0.8988 | $0.8718 | $0.9258 |
| 2026-02-10 | $0.8994 | $0.8724 | $0.9264 |
| 2026-02-11 | $0.8994 | $0.8724 | $0.9264 |
| 2026-02-12 | $0.8976 | $0.8706 | $0.9245 |
| 2026-02-13 | $0.8940 | $0.8671 | $0.9208 |
| 2026-02-14 | $0.8940 | $0.8672 | $0.9208 |
| 2026-02-15 | $0.8940 | $0.8671 | $0.9208 |
| 2026-02-16 | $0.8921 | $0.8654 | $0.9189 |
| 2026-02-17 | $0.8958 | $0.8690 | $0.9227 |
| 2026-02-18 | $0.8922 | $0.8655 | $0.9190 |
| 2026-02-19 | $0.8938 | $0.8670 | $0.9206 |
| 2026-02-20 | $0.8952 | $0.8683 | $0.9220 |
| 2026-02-21 | $0.8975 | $0.8706 | $0.9244 |
| 2026-02-22 | $0.8975 | $0.8706 | $0.9244 |
| 2026-02-23 | $0.8975 | $0.8706 | $0.9244 |
| 2026-02-24 | $0.8993 | $0.8724 | $0.9263 |
| 2026-02-25 | $0.9031 | $0.8760 | $0.9302 |
| 2026-02-26 | $0.9068 | $0.8796 | $0.9340 |
| 2026-02-27 | $0.9032 | $0.8761 | $0.9303 |
| 2026-02-28 | $0.8996 | $0.8726 | $0.9266 |
| 2026 March | |||
| 2026-03-01 | $0.8960 | $0.8691 | $0.9228 |
| 2026-03-02 | $0.8960 | $0.8691 | $0.9229 |
| 2026-03-03 | $0.8997 | $0.8727 | $0.9267 |
| 2026-03-04 | $0.8997 | $0.8727 | $0.9267 |
| 2026-03-05 | $0.8961 | $0.8692 | $0.9230 |
| 2026-03-06 | $0.8999 | $0.8729 | $0.9268 |
| 2026-03-07 | $0.8962 | $0.8693 | $0.9231 |
| 2026-03-08 | $0.8970 | $0.8701 | $0.9239 |
| 2026-03-09 | $0.8939 | $0.8671 | $0.9207 |
| 2026-03-10 | $0.8903 | $0.8636 | $0.9170 |
| 2026-03-11 | $0.8940 | $0.8672 | $0.9208 |
| 2026-03-12 | $0.8976 | $0.8707 | $0.9246 |
| 2026-03-13 | $0.8940 | $0.8672 | $0.9209 |
| 2026-03-14 | $0.8938 | $0.8670 | $0.9206 |
| 2026-03-15 | $0.8975 | $0.8706 | $0.9244 |
| 2026-03-16 | $0.8992 | $0.8723 | $0.9262 |
| 2026-03-17 | $0.8973 | $0.8704 | $0.9243 |
| 2026-03-18 | $0.8957 | $0.8688 | $0.9226 |
| 2026-03-19 | $0.8975 | $0.8706 | $0.9244 |
| 2026-03-20 | $0.8939 | $0.8671 | $0.9207 |
| 2026-03-21 | $0.8921 | $0.8653 | $0.9188 |
| 2026-03-22 | $0.8885 | $0.8618 | $0.9152 |
| 2026-03-23 | $0.8885 | $0.8618 | $0.9152 |
| 2026-03-24 | $0.8849 | $0.8584 | $0.9115 |
| 2026-03-25 | $0.8852 | $0.8586 | $0.9117 |
| 2026-03-26 | $0.8868 | $0.8602 | $0.9134 |
| 2026-03-27 | $0.8904 | $0.8637 | $0.9172 |
| 2026-03-28 | $0.8894 | $0.8628 | $0.9161 |
| 2026-03-29 | $0.8859 | $0.8593 | $0.9125 |
| 2026-03-30 | $0.8859 | $0.8593 | $0.9125 |
| 2026-03-31 | $0.8877 | $0.8611 | $0.9143 |
| 2026 April | |||
| 2026-04-01 | $0.8892 | $0.8626 | $0.9159 |
| 2026-04-02 | $0.8913 | $0.8646 | $0.9181 |
| 2026-04-03 | $0.8913 | $0.8646 | $0.9181 |
| 2026-04-04 | $0.8913 | $0.8646 | $0.9181 |
| 2026-04-05 | $0.8913 | $0.8646 | $0.9181 |
| 2026-04-06 | $0.8950 | $0.8682 | $0.9219 |
| 2026-04-07 | $0.8914 | $0.8647 | $0.9182 |
| 2026-04-08 | $0.8914 | $0.8647 | $0.9182 |
| 2026-04-09 | $0.8952 | $0.8683 | $0.9220 |
| 2026-04-10 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-11 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-12 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-13 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-14 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-15 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-16 | $0.8907 | $0.8639 | $0.9174 |
| 2026-04-17 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-18 | $0.8897 | $0.8630 | $0.9164 |
| 2026-04-19 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-20 | $0.8906 | $0.8639 | $0.9173 |
| 2026-04-21 | $0.8897 | $0.8630 | $0.9164 |
| 2026-04-22 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-23 | $0.8887 | $0.8621 | $0.9154 |
| 2026-04-24 | $0.8887 | $0.8620 | $0.9154 |
| 2026-04-25 | $0.8899 | $0.8632 | $0.9166 |
| 2026-04-26 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-27 | $0.8897 | $0.8630 | $0.9164 |
| 2026-04-28 | $0.8862 | $0.8596 | $0.9127 |
| 2026-04-29 | $0.8898 | $0.8631 | $0.9165 |
| 2026-04-30 | $0.8875 | $0.8609 | $0.9142 |
| 2026 May | |||
| 2026-05-01 | $0.8875 | $0.8609 | $0.9141 |
| 2026-05-02 | $0.8880 | $0.8613 | $0.9146 |
| 2026-05-03 | $0.8862 | $0.8596 | $0.9127 |
| 2026-05-04 | $0.8862 | $0.8596 | $0.9127 |
| 2026-05-05 | $0.8843 | $0.8578 | $0.9109 |
| 2026-05-06 | $0.8862 | $0.8596 | $0.9127 |
| 2026-05-07 | $0.8826 | $0.8561 | $0.9091 |
| 2026-05-08 | $0.8826 | $0.8561 | $0.9091 |
| 2026-05-09 | $0.8826 | $0.8561 | $0.9091 |
| 2026-05-10 | $0.8826 | $0.8561 | $0.9091 |
| 2026-05-11 | $0.8808 | $0.8544 | $0.9072 |
| 2026-05-12 | $0.8808 | $0.8544 | $0.9072 |
| 2026-05-13 | $0.8826 | $0.8561 | $0.9091 |
| 2026-05-14 | $0.8863 | $0.8597 | $0.9129 |
| 2026-05-15 | $0.8827 | $0.8562 | $0.9092 |
| 2026-05-16 | $0.8827 | $0.8562 | $0.9092 |
| 2026-05-17 | $0.8864 | $0.8598 | $0.9130 |
| 2026-05-18 | $0.8901 | $0.8634 | $0.9168 |
| 2026-05-19 | $0.8900 | $0.8633 | $0.9167 |
| 2026-05-20 | $0.8864 | $0.8598 | $0.9130 |
| 2026-05-21 | $0.8864 | $0.8598 | $0.9130 |
| 2026-05-22 | $0.8883 | $0.8616 | $0.9149 |
| 2026-05-23 | $0.8883 | $0.8616 | $0.9149 |
| 2026-05-24 | $0.8847 | $0.8582 | $0.9112 |
| 2026-05-25 | $0.8847 | $0.8582 | $0.9112 |
| 2026-05-26 | $0.8884 | $0.8617 | $0.9150 |
| 2026-05-27 | $0.8921 | $0.8653 | $0.9188 |
| 2026-05-28 | $0.8939 | $0.8671 | $0.9207 |
| 2026-05-29 | $0.8976 | $0.8707 | $0.9246 |
| 2026-05-30 | $0.9014 | $0.8743 | $0.9284 |
| 2026-05-31 | $0.8995 | $0.8725 | $0.9265 |
| 2026 June | |||
| 2026-06-01 | $0.8995 | $0.8725 | $0.9265 |
| 2026-06-02 | $0.8995 | $0.8725 | $0.9265 |
| 2026-06-03 | $0.8977 | $0.8707 | $0.9246 |
| 2026-06-04 | $0.9013 | $0.8743 | $0.9284 |
| 2026-06-05 | $0.8977 | $0.8708 | $0.9247 |
| 2026-06-06 | $0.8941 | $0.8673 | $0.9209 |
| 2026-06-07 | $0.8923 | $0.8655 | $0.9190 |
| 2026-06-08 | $0.8904 | $0.8637 | $0.9171 |
| 2026-06-09 | $0.8922 | $0.8655 | $0.9190 |
| 2026-06-10 | $0.8959 | $0.8691 | $0.9228 |
| 2026-06-11 | $0.8941 | $0.8673 | $0.9209 |
| 2026-06-12 | $0.8959 | $0.8691 | $0.9228 |
| 2026-06-13 | $0.8959 | $0.8691 | $0.9228 |
| 2026-06-14 | $0.8978 | $0.8709 | $0.9247 |
| 2026-06-15 | $0.8973 | $0.8704 | $0.9242 |
| 2026-06-16 | $0.8987 | $0.8717 | $0.9256 |
| 2026-06-17 | $0.9015 | $0.8744 | $0.9285 |
| 2026-06-18 | $0.9033 | $0.8762 | $0.9304 |
| 2026-06-19 | $0.9070 | $0.8798 | $0.9343 |
| 2026-06-20 | $0.9089 | $0.8816 | $0.9361 |
| 2026-06-21 | $0.9116 | $0.8843 | $0.9390 |
| 2026-06-22 | $0.9126 | $0.8852 | $0.9400 |
| 2026-06-23 | $0.9089 | $0.8817 | $0.9362 |
| 2026-06-24 | $0.9126 | $0.8852 | $0.9400 |
| 2026-06-25 | $0.9163 | $0.8888 | $0.9438 |
| 2026-06-26 | $0.9126 | $0.8852 | $0.9400 |
| 2026-06-27 | $0.9164 | $0.8889 | $0.9439 |
| 2026-06-28 | $0.9127 | $0.8853 | $0.9401 |
| 2026-06-29 | $0.9164 | $0.8889 | $0.9439 |
| 2026-06-30 | $0.9160 | $0.8885 | $0.9434 |
| 2026 July | |||
| 2026-07-01 | $0.9127 | $0.8853 | $0.9401 |
| 2026-07-02 | $0.9156 | $0.8881 | $0.9431 |
| 2026-07-03 | $0.9174 | $0.8899 | $0.9450 |
| 2026-07-04 | $0.9201 | $0.8925 | $0.9477 |
| 2026-07-05 | $0.9208 | $0.8932 | $0.9484 |
| 2026-07-06 | $0.9210 | $0.8933 | $0.9486 |
| 2026-07-07 | $0.9189 | $0.8914 | $0.9465 |
| 2026-07-08 | $0.9183 | $0.8907 | $0.9458 |
| 2026-07-09 | $0.9220 | $0.8943 | $0.9496 |
| 2026-07-10 | $0.9220 | $0.8943 | $0.9496 |
| 2026-07-11 | $0.9220 | $0.8943 | $0.9496 |
| 2026-07-12 | $0.9216 | $0.8940 | $0.9493 |
| 2026-07-13 | $0.9238 | $0.8961 | $0.9516 |
| 2026-07-14 | $0.9277 | $0.8999 | $0.9555 |
| 2026-07-15 | $0.9315 | $0.9036 | $0.9595 |
| 2026-07-16 | $0.9354 | $0.9074 | $0.9635 |
| 2026-07-17 | $0.9317 | $0.9037 | $0.9596 |
| 2026-07-18 | $0.9355 | $0.9075 | $0.9636 |
| 2026-07-19 | $0.9318 | $0.9038 | $0.9597 |
| 2026-07-20 | $0.9318 | $0.9039 | $0.9598 |
| 2026-07-21 | $0.9281 | $0.9002 | $0.9559 |
| 2026-07-22 | $0.9281 | $0.9002 | $0.9559 |
| 2026-07-23 | $0.9281 | $0.9002 | $0.9559 |
| 2026-07-24 | $0.9319 | $0.9040 | $0.9599 |
| 2026-07-25 | $0.9282 | $0.9004 | $0.9560 |
| 2026-07-26 | $0.9321 | $0.9041 | $0.9600 |
| 2026-07-27 | $0.9283 | $0.9005 | $0.9562 |
| 2026-07-28 | $0.9246 | $0.8969 | $0.9523 |
| 2026-07-29 | $0.9284 | $0.9006 | $0.9563 |
| 2026-07-30 | $0.9247 | $0.8970 | $0.9524 |
| 2026-07-31 | $0.9247 | $0.8970 | $0.9524 |
| 2026 August | |||
| 2026-08-01 | $0.9210 | $0.8934 | $0.9486 |
| 2026-08-02 | $0.9248 | $0.8971 | $0.9526 |
| 2026-08-03 | $0.9211 | $0.8935 | $0.9487 |
| 2026-08-04 | $0.9193 | $0.8917 | $0.9468 |
| 2026-08-05 | $0.9231 | $0.8954 | $0.9508 |
| 2026-08-06 | $0.9231 | $0.8954 | $0.9508 |
| 2026-08-07 | $0.9269 | $0.8991 | $0.9547 |
| 2026-08-08 | $0.9308 | $0.9029 | $0.9587 |
| 2026-08-09 | $0.9308 | $0.9029 | $0.9587 |
| 2026-08-10 | $0.9347 | $0.9066 | $0.9627 |
| 2026-08-11 | $0.9385 | $0.9104 | $0.9667 |
| 2026-08-12 | $0.9385 | $0.9104 | $0.9667 |
| 2026-08-13 | $0.9424 | $0.9142 | $0.9707 |
| 2026-08-14 | $0.9386 | $0.9105 | $0.9668 |
| 2026-08-15 | $0.9349 | $0.9068 | $0.9629 |
| 2026-08-16 | $0.9372 | $0.9090 | $0.9653 |
| 2026-08-17 | $0.9371 | $0.9090 | $0.9653 |
| 2026-08-18 | $0.9410 | $0.9128 | $0.9693 |
| 2026-08-19 | $0.9373 | $0.9091 | $0.9654 |
| 2026-08-20 | $0.9373 | $0.9091 | $0.9654 |
| 2026-08-21 | $0.9412 | $0.9129 | $0.9694 |
| 2026-08-22 | $0.9412 | $0.9129 | $0.9694 |
| 2026-08-23 | $0.9374 | $0.9093 | $0.9655 |
| 2026-08-24 | $0.9413 | $0.9130 | $0.9695 |
| 2026-08-25 | $0.9375 | $0.9094 | $0.9656 |
| 2026-08-26 | $0.9337 | $0.9057 | $0.9617 |
| 2026-08-27 | $0.9337 | $0.9057 | $0.9617 |
| 2026-08-28 | $0.9300 | $0.9021 | $0.9579 |
| 2026-08-29 | $0.9300 | $0.9021 | $0.9579 |
| 2026-08-30 | $0.9319 | $0.9039 | $0.9598 |
| 2026-08-31 | $0.9328 | $0.9048 | $0.9608 |
| 2026 September | |||
| 2026-09-01 | $0.9290 | $0.9012 | $0.9569 |
| 2026-09-02 | $0.9329 | $0.9049 | $0.9609 |
| 2026-09-03 | $0.9317 | $0.9038 | $0.9597 |
| 2026-09-04 | $0.9303 | $0.9024 | $0.9582 |
| 2026-09-05 | $0.9342 | $0.9061 | $0.9622 |
| 2026-09-06 | $0.9304 | $0.9025 | $0.9583 |
| 2026-09-07 | $0.9343 | $0.9062 | $0.9623 |
| 2026-09-08 | $0.9325 | $0.9045 | $0.9604 |
| 2026-09-09 | $0.9287 | $0.9009 | $0.9566 |
| 2026-09-10 | $0.9326 | $0.9046 | $0.9606 |
| 2026-09-11 | $0.9288 | $0.9010 | $0.9567 |
| 2026-09-12 | $0.9251 | $0.8974 | $0.9529 |
| 2026-09-13 | $0.9214 | $0.8937 | $0.9490 |
| 2026-09-14 | $0.9204 | $0.8928 | $0.9480 |
| 2026-09-15 | $0.9243 | $0.8965 | $0.9520 |
| 2026-09-16 | $0.9275 | $0.8997 | $0.9553 |
| 2026-09-17 | $0.9313 | $0.9034 | $0.9593 |
| 2026-09-18 | $0.9276 | $0.8998 | $0.9554 |
| 2026-09-19 | $0.9308 | $0.9029 | $0.9587 |
| 2026-09-20 | $0.9346 | $0.9066 | $0.9626 |
| 2026-09-21 | $0.9308 | $0.9029 | $0.9588 |
| 2026-09-22 | $0.9347 | $0.9067 | $0.9628 |
| 2026-09-23 | $0.9310 | $0.9030 | $0.9589 |
| 2026-09-24 | $0.9330 | $0.9050 | $0.9610 |
| 2026-09-25 | $0.9338 | $0.9058 | $0.9619 |
| 2026-09-26 | $0.9377 | $0.9096 | $0.9659 |
| 2026-09-27 | $0.9372 | $0.9091 | $0.9653 |
| 2026-09-28 | $0.9355 | $0.9074 | $0.9636 |
| 2026-09-29 | $0.9355 | $0.9074 | $0.9636 |
| 2026-09-30 | $0.9355 | $0.9074 | $0.9636 |
| 2026 October | |||
| 2026-10-01 | $0.9336 | $0.9056 | $0.9616 |
| 2026-10-02 | $0.9355 | $0.9074 | $0.9636 |
| 2026-10-03 | $0.9318 | $0.9038 | $0.9597 |
| 2026-10-04 | $0.9280 | $0.9002 | $0.9558 |
| 2026-10-05 | $0.9256 | $0.8979 | $0.9534 |
| 2026-10-06 | $0.9237 | $0.8960 | $0.9514 |
| 2026-10-07 | $0.9200 | $0.8924 | $0.9476 |
| 2026-10-08 | $0.9163 | $0.8888 | $0.9438 |
| 2026-10-09 | $0.9126 | $0.8852 | $0.9400 |
| 2026-10-10 | $0.9118 | $0.8844 | $0.9391 |
| 2026-10-11 | $0.9156 | $0.8881 | $0.9430 |
| 2026-10-12 | $0.9194 | $0.8918 | $0.9470 |
| 2026-10-13 | $0.9157 | $0.8882 | $0.9431 |
| 2026-10-14 | $0.9176 | $0.8901 | $0.9451 |
| 2026-10-15 | $0.9196 | $0.8920 | $0.9471 |
| 2026-10-16 | $0.9159 | $0.8884 | $0.9433 |
| 2026-10-17 | $0.9197 | $0.8921 | $0.9473 |
| 2026-10-18 | $0.9177 | $0.8902 | $0.9453 |
| 2026-10-19 | $0.9197 | $0.8921 | $0.9473 |
| 2026-10-20 | $0.9177 | $0.8902 | $0.9453 |
| 2026-10-21 | $0.9211 | $0.8935 | $0.9488 |
| 2026-10-22 | $0.9236 | $0.8959 | $0.9513 |
| 2026-10-23 | $0.9218 | $0.8942 | $0.9495 |
| 2026-10-24 | $0.9181 | $0.8906 | $0.9457 |
| 2026-10-25 | $0.9191 | $0.8915 | $0.9467 |
| 2026-10-26 | $0.9172 | $0.8897 | $0.9447 |
| 2026-10-27 | $0.9210 | $0.8934 | $0.9486 |
| 2026-10-28 | $0.9248 | $0.8971 | $0.9526 |
| 2026-10-29 | $0.9211 | $0.8935 | $0.9487 |
| 2026-10-30 | $0.9249 | $0.8972 | $0.9527 |
| 2026-10-31 | $0.9212 | $0.8936 | $0.9489 |
| 2026 November | |||
| 2026-11-01 | $0.9250 | $0.8973 | $0.9528 |
| 2026-11-02 | $0.9213 | $0.8937 | $0.9490 |
| 2026-11-03 | $0.9194 | $0.8918 | $0.9470 |