Current BRCK price: $54.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.52 | $66.46 | $70.57 |
| 2026-01-02 | $69.32 | $67.24 | $71.40 |
| 2026-01-03 | $69.45 | $67.37 | $71.54 |
| 2026-01-04 | $70.26 | $68.15 | $72.37 |
| 2026-01-05 | $69.56 | $67.48 | $71.65 |
| 2026-01-06 | $69.58 | $67.49 | $71.66 |
| 2026-01-07 | $70.26 | $68.15 | $72.37 |
| 2026-01-08 | $70.94 | $68.81 | $73.07 |
| 2026-01-09 | $70.12 | $68.02 | $72.23 |
| 2026-01-10 | $70.94 | $68.81 | $73.07 |
| 2026-01-11 | $70.21 | $68.11 | $72.32 |
| 2026-01-12 | $71.03 | $68.90 | $73.16 |
| 2026-01-13 | $71.64 | $69.49 | $73.79 |
| 2026-01-14 | $71.71 | $69.56 | $73.86 |
| 2026-01-15 | $71.03 | $68.90 | $73.16 |
| 2026-01-16 | $71.07 | $68.94 | $73.20 |
| 2026-01-17 | $71.23 | $69.10 | $73.37 |
| 2026-01-18 | $71.46 | $69.32 | $73.61 |
| 2026-01-19 | $71.42 | $69.28 | $73.56 |
| 2026-01-20 | $71.87 | $69.71 | $74.02 |
| 2026-01-21 | $72.70 | $70.52 | $74.89 |
| 2026-01-22 | $71.87 | $69.71 | $74.02 |
| 2026-01-23 | $71.04 | $68.91 | $73.17 |
| 2026-01-24 | $70.22 | $68.11 | $72.32 |
| 2026-01-25 | $71.03 | $68.90 | $73.17 |
| 2026-01-26 | $70.69 | $68.57 | $72.81 |
| 2026-01-27 | $69.88 | $67.78 | $71.97 |
| 2026-01-28 | $69.07 | $67.00 | $71.14 |
| 2026-01-29 | $68.27 | $66.23 | $70.32 |
| 2026-01-30 | $67.49 | $65.46 | $69.51 |
| 2026-01-31 | $68.27 | $66.22 | $70.32 |
| 2026 February | |||
| 2026-02-01 | $67.48 | $65.46 | $69.51 |
| 2026-02-02 | $67.60 | $65.57 | $69.63 |
| 2026-02-03 | $66.88 | $64.87 | $68.88 |
| 2026-02-04 | $67.65 | $65.62 | $69.68 |
| 2026-02-05 | $68.33 | $66.28 | $70.38 |
| 2026-02-06 | $67.54 | $65.52 | $69.57 |
| 2026-02-07 | $67.37 | $65.35 | $69.39 |
| 2026-02-08 | $66.90 | $64.89 | $68.91 |
| 2026-02-09 | $66.99 | $64.98 | $69.00 |
| 2026-02-10 | $66.22 | $64.23 | $68.20 |
| 2026-02-11 | $65.51 | $63.55 | $67.48 |
| 2026-02-12 | $64.76 | $62.81 | $66.70 |
| 2026-02-13 | $65.51 | $63.55 | $67.48 |
| 2026-02-14 | $66.27 | $64.28 | $68.26 |
| 2026-02-15 | $65.61 | $63.64 | $67.58 |
| 2026-02-16 | $65.48 | $63.52 | $67.45 |
| 2026-02-17 | $65.92 | $63.94 | $67.90 |
| 2026-02-18 | $66.35 | $64.36 | $68.34 |
| 2026-02-19 | $67.12 | $65.11 | $69.14 |
| 2026-02-20 | $67.90 | $65.87 | $69.94 |
| 2026-02-21 | $68.69 | $66.63 | $70.75 |
| 2026-02-22 | $69.49 | $67.41 | $71.58 |
| 2026-02-23 | $68.83 | $66.77 | $70.90 |
| 2026-02-24 | $68.04 | $66.00 | $70.08 |
| 2026-02-25 | $67.25 | $65.23 | $69.27 |
| 2026-02-26 | $67.92 | $65.89 | $69.96 |
| 2026-02-27 | $68.49 | $66.44 | $70.55 |
| 2026-02-28 | $69.29 | $67.21 | $71.37 |
| 2026 March | |||
| 2026-03-01 | $69.28 | $67.20 | $71.36 |
| 2026-03-02 | $69.08 | $67.01 | $71.16 |
| 2026-03-03 | $68.87 | $66.80 | $70.93 |
| 2026-03-04 | $68.07 | $66.03 | $70.11 |
| 2026-03-05 | $68.25 | $66.20 | $70.29 |
| 2026-03-06 | $68.79 | $66.72 | $70.85 |
| 2026-03-07 | $68.38 | $66.33 | $70.43 |
| 2026-03-08 | $69.18 | $67.10 | $71.25 |
| 2026-03-09 | $68.38 | $66.33 | $70.43 |
| 2026-03-10 | $67.88 | $65.84 | $69.91 |
| 2026-03-11 | $68.67 | $66.61 | $70.73 |
| 2026-03-12 | $67.88 | $65.84 | $69.91 |
| 2026-03-13 | $68.67 | $66.61 | $70.73 |
| 2026-03-14 | $68.00 | $65.96 | $70.04 |
| 2026-03-15 | $68.43 | $66.37 | $70.48 |
| 2026-03-16 | $68.34 | $66.29 | $70.39 |
| 2026-03-17 | $68.67 | $66.61 | $70.73 |
| 2026-03-18 | $69.46 | $67.38 | $71.55 |
| 2026-03-19 | $68.66 | $66.60 | $70.72 |
| 2026-03-20 | $69.46 | $67.38 | $71.55 |
| 2026-03-21 | $68.66 | $66.60 | $70.72 |
| 2026-03-22 | $68.69 | $66.63 | $70.75 |
| 2026-03-23 | $69.25 | $67.17 | $71.32 |
| 2026-03-24 | $70.05 | $67.95 | $72.15 |
| 2026-03-25 | $70.85 | $68.72 | $72.97 |
| 2026-03-26 | $70.05 | $67.95 | $72.15 |
| 2026-03-27 | $70.63 | $68.51 | $72.75 |
| 2026-03-28 | $69.82 | $67.72 | $71.91 |
| 2026-03-29 | $70.11 | $68.01 | $72.21 |
| 2026-03-30 | $70.93 | $68.80 | $73.05 |
| 2026-03-31 | $70.11 | $68.00 | $72.21 |
| 2026 April | |||
| 2026-04-01 | $70.92 | $68.80 | $73.05 |
| 2026-04-02 | $71.75 | $69.60 | $73.90 |
| 2026-04-03 | $71.97 | $69.81 | $74.13 |
| 2026-04-04 | $71.14 | $69.01 | $73.28 |
| 2026-04-05 | $70.50 | $68.38 | $72.61 |
| 2026-04-06 | $71.14 | $69.01 | $73.28 |
| 2026-04-07 | $70.32 | $68.21 | $72.43 |
| 2026-04-08 | $71.14 | $69.01 | $73.28 |
| 2026-04-09 | $70.32 | $68.21 | $72.43 |
| 2026-04-10 | $69.51 | $67.42 | $71.60 |
| 2026-04-11 | $69.51 | $67.42 | $71.59 |
| 2026-04-12 | $68.70 | $66.64 | $70.77 |
| 2026-04-13 | $69.50 | $67.42 | $71.59 |
| 2026-04-14 | $69.20 | $67.13 | $71.28 |
| 2026-04-15 | $69.20 | $67.12 | $71.27 |
| 2026-04-16 | $69.67 | $67.58 | $71.76 |
| 2026-04-17 | $69.80 | $67.71 | $71.89 |
| 2026-04-18 | $70.20 | $68.09 | $72.30 |
| 2026-04-19 | $69.60 | $67.51 | $71.69 |
| 2026-04-20 | $69.86 | $67.77 | $71.96 |
| 2026-04-21 | $70.68 | $68.56 | $72.80 |
| 2026-04-22 | $71.03 | $68.90 | $73.16 |
| 2026-04-23 | $71.08 | $68.95 | $73.22 |
| 2026-04-24 | $70.26 | $68.16 | $72.37 |
| 2026-04-25 | $69.45 | $67.37 | $71.54 |
| 2026-04-26 | $68.65 | $66.59 | $70.71 |
| 2026-04-27 | $68.34 | $66.29 | $70.39 |
| 2026-04-28 | $69.13 | $67.06 | $71.21 |
| 2026-04-29 | $68.33 | $66.28 | $70.38 |
| 2026-04-30 | $68.29 | $66.25 | $70.34 |
| 2026 May | |||
| 2026-05-01 | $68.53 | $66.47 | $70.59 |
| 2026-05-02 | $69.33 | $67.25 | $71.41 |
| 2026-05-03 | $70.13 | $68.03 | $72.24 |
| 2026-05-04 | $70.95 | $68.82 | $73.08 |
| 2026-05-05 | $70.13 | $68.03 | $72.24 |
| 2026-05-06 | $69.84 | $67.74 | $71.93 |
| 2026-05-07 | $70.00 | $67.90 | $72.10 |
| 2026-05-08 | $70.33 | $68.22 | $72.44 |
| 2026-05-09 | $70.00 | $67.90 | $72.10 |
| 2026-05-10 | $69.65 | $67.56 | $71.74 |
| 2026-05-11 | $70.00 | $67.90 | $72.10 |
| 2026-05-12 | $69.19 | $67.12 | $71.27 |
| 2026-05-13 | $68.71 | $66.65 | $70.77 |
| 2026-05-14 | $68.86 | $66.79 | $70.93 |
| 2026-05-15 | $68.07 | $66.02 | $70.11 |
| 2026-05-16 | $68.86 | $66.79 | $70.92 |
| 2026-05-17 | $68.84 | $66.78 | $70.91 |
| 2026-05-18 | $69.64 | $67.55 | $71.73 |
| 2026-05-19 | $70.45 | $68.34 | $72.57 |
| 2026-05-20 | $69.64 | $67.55 | $71.73 |
| 2026-05-21 | $68.84 | $66.77 | $70.90 |
| 2026-05-22 | $68.48 | $66.42 | $70.53 |
| 2026-05-23 | $67.69 | $65.66 | $69.72 |
| 2026-05-24 | $66.91 | $64.90 | $68.91 |
| 2026-05-25 | $67.64 | $65.61 | $69.67 |
| 2026-05-26 | $67.49 | $65.47 | $69.52 |
| 2026-05-27 | $66.72 | $64.71 | $68.72 |
| 2026-05-28 | $66.78 | $64.78 | $68.78 |
| 2026-05-29 | $66.58 | $64.58 | $68.57 |
| 2026-05-30 | $67.35 | $65.33 | $69.37 |
| 2026-05-31 | $66.57 | $64.58 | $68.57 |
| 2026 June | |||
| 2026-06-01 | $65.81 | $63.83 | $67.78 |
| 2026-06-02 | $66.57 | $64.58 | $68.57 |
| 2026-06-03 | $67.35 | $65.33 | $69.37 |
| 2026-06-04 | $66.57 | $64.57 | $68.57 |
| 2026-06-05 | $67.35 | $65.32 | $69.37 |
| 2026-06-06 | $66.57 | $64.57 | $68.57 |
| 2026-06-07 | $67.07 | $65.06 | $69.08 |
| 2026-06-08 | $67.23 | $65.21 | $69.24 |
| 2026-06-09 | $67.10 | $65.09 | $69.12 |
| 2026-06-10 | $67.89 | $65.85 | $69.92 |
| 2026-06-11 | $67.10 | $65.09 | $69.12 |
| 2026-06-12 | $66.33 | $64.34 | $68.32 |
| 2026-06-13 | $66.49 | $64.50 | $68.49 |
| 2026-06-14 | $65.97 | $63.99 | $67.95 |
| 2026-06-15 | $66.09 | $64.11 | $68.08 |
| 2026-06-16 | $65.33 | $63.37 | $67.29 |
| 2026-06-17 | $65.26 | $63.30 | $67.22 |
| 2026-06-18 | $66.02 | $64.04 | $68.00 |
| 2026-06-19 | $65.79 | $63.82 | $67.77 |
| 2026-06-20 | $65.36 | $63.40 | $67.32 |
| 2026-06-21 | $64.61 | $62.67 | $66.55 |
| 2026-06-22 | $65.36 | $63.40 | $67.32 |
| 2026-06-23 | $64.61 | $62.67 | $66.54 |
| 2026-06-24 | $64.61 | $62.67 | $66.55 |
| 2026-06-25 | $64.56 | $62.62 | $66.49 |
| 2026-06-26 | $64.14 | $62.21 | $66.06 |
| 2026-06-27 | $64.02 | $62.10 | $65.94 |
| 2026-06-28 | $64.56 | $62.62 | $66.49 |
| 2026-06-29 | $65.22 | $63.26 | $67.17 |
| 2026-06-30 | $65.03 | $63.08 | $66.98 |
| 2026 July | |||
| 2026-07-01 | $65.79 | $63.82 | $67.76 |
| 2026-07-02 | $65.81 | $63.84 | $67.78 |
| 2026-07-03 | $65.05 | $63.10 | $67.00 |
| 2026-07-04 | $64.62 | $62.68 | $66.55 |
| 2026-07-05 | $65.37 | $63.41 | $67.33 |
| 2026-07-06 | $64.82 | $62.88 | $66.77 |
| 2026-07-07 | $64.16 | $62.23 | $66.08 |
| 2026-07-08 | $64.71 | $62.77 | $66.65 |
| 2026-07-09 | $64.12 | $62.20 | $66.05 |
| 2026-07-10 | $64.72 | $62.78 | $66.66 |
| 2026-07-11 | $65.47 | $63.51 | $67.44 |
| 2026-07-12 | $64.72 | $62.78 | $66.66 |
| 2026-07-13 | $63.97 | $62.05 | $65.89 |
| 2026-07-14 | $63.23 | $61.34 | $65.13 |
| 2026-07-15 | $62.50 | $60.63 | $64.38 |
| 2026-07-16 | $63.23 | $61.33 | $65.13 |
| 2026-07-17 | $63.84 | $61.92 | $65.75 |
| 2026-07-18 | $63.54 | $61.64 | $65.45 |
| 2026-07-19 | $62.81 | $60.93 | $64.69 |
| 2026-07-20 | $62.99 | $61.10 | $64.88 |
| 2026-07-21 | $63.54 | $61.64 | $65.45 |
| 2026-07-22 | $63.16 | $61.27 | $65.06 |
| 2026-07-23 | $62.44 | $60.56 | $64.31 |
| 2026-07-24 | $63.16 | $61.27 | $65.06 |
| 2026-07-25 | $63.90 | $61.98 | $65.81 |
| 2026-07-26 | $64.60 | $62.66 | $66.54 |
| 2026-07-27 | $63.85 | $61.94 | $65.77 |
| 2026-07-28 | $63.25 | $61.35 | $65.15 |
| 2026-07-29 | $62.52 | $60.65 | $64.40 |
| 2026-07-30 | $63.25 | $61.35 | $65.15 |
| 2026-07-31 | $63.99 | $62.07 | $65.91 |
| 2026 August | |||
| 2026-08-01 | $64.64 | $62.70 | $66.58 |
| 2026-08-02 | $65.29 | $63.34 | $67.25 |
| 2026-08-03 | $65.20 | $63.24 | $67.15 |
| 2026-08-04 | $65.96 | $63.98 | $67.93 |
| 2026-08-05 | $65.20 | $63.24 | $67.15 |
| 2026-08-06 | $65.95 | $63.98 | $67.93 |
| 2026-08-07 | $65.78 | $63.81 | $67.75 |
| 2026-08-08 | $65.02 | $63.07 | $66.97 |
| 2026-08-09 | $65.20 | $63.24 | $67.15 |
| 2026-08-10 | $64.99 | $63.04 | $66.94 |
| 2026-08-11 | $64.24 | $62.31 | $66.17 |
| 2026-08-12 | $64.99 | $63.04 | $66.94 |
| 2026-08-13 | $64.24 | $62.31 | $66.16 |
| 2026-08-14 | $64.98 | $63.03 | $66.93 |
| 2026-08-15 | $64.91 | $62.96 | $66.85 |
| 2026-08-16 | $64.32 | $62.39 | $66.25 |
| 2026-08-17 | $63.91 | $61.99 | $65.82 |
| 2026-08-18 | $63.28 | $61.38 | $65.18 |
| 2026-08-19 | $64.02 | $62.10 | $65.94 |
| 2026-08-20 | $64.63 | $62.69 | $66.57 |
| 2026-08-21 | $65.38 | $63.42 | $67.34 |
| 2026-08-22 | $66.14 | $64.16 | $68.12 |
| 2026-08-23 | $65.38 | $63.42 | $67.34 |
| 2026-08-24 | $64.62 | $62.68 | $66.56 |
| 2026-08-25 | $63.88 | $61.96 | $65.79 |
| 2026-08-26 | $63.14 | $61.25 | $65.04 |
| 2026-08-27 | $62.88 | $61.00 | $64.77 |
| 2026-08-28 | $63.53 | $61.62 | $65.43 |
| 2026-08-29 | $63.09 | $61.20 | $64.99 |
| 2026-08-30 | $63.15 | $61.25 | $65.04 |
| 2026-08-31 | $62.55 | $60.67 | $64.43 |
| 2026 September | |||
| 2026-09-01 | $62.56 | $60.69 | $64.44 |
| 2026-09-02 | $62.55 | $60.67 | $64.42 |
| 2026-09-03 | $61.83 | $59.97 | $63.68 |
| 2026-09-04 | $61.31 | $59.47 | $63.15 |
| 2026-09-05 | $60.65 | $58.83 | $62.47 |
| 2026-09-06 | $59.95 | $58.15 | $61.75 |
| 2026-09-07 | $60.65 | $58.83 | $62.47 |
| 2026-09-08 | $60.21 | $58.40 | $62.02 |
| 2026-09-09 | $60.21 | $58.41 | $62.02 |
| 2026-09-10 | $60.91 | $59.09 | $62.74 |
| 2026-09-11 | $60.21 | $58.40 | $62.02 |
| 2026-09-12 | $60.26 | $58.46 | $62.07 |
| 2026-09-13 | $60.16 | $58.36 | $61.97 |
| 2026-09-14 | $60.05 | $58.25 | $61.86 |
| 2026-09-15 | $60.25 | $58.44 | $62.06 |
| 2026-09-16 | $60.43 | $58.62 | $62.25 |
| 2026-09-17 | $59.80 | $58.01 | $61.60 |
| 2026-09-18 | $59.18 | $57.40 | $60.95 |
| 2026-09-19 | $59.87 | $58.07 | $61.66 |
| 2026-09-20 | $59.22 | $57.45 | $61.00 |
| 2026-09-21 | $59.52 | $57.74 | $61.31 |
| 2026-09-22 | $59.49 | $57.71 | $61.28 |
| 2026-09-23 | $59.43 | $57.65 | $61.21 |
| 2026-09-24 | $59.05 | $57.28 | $60.83 |
| 2026-09-25 | $58.58 | $56.83 | $60.34 |
| 2026-09-26 | $58.35 | $56.60 | $60.10 |
| 2026-09-27 | $57.72 | $55.99 | $59.45 |
| 2026-09-28 | $57.05 | $55.34 | $58.76 |
| 2026-09-29 | $56.39 | $54.70 | $58.08 |
| 2026-09-30 | $56.06 | $54.37 | $57.74 |
| 2026 October | |||
| 2026-10-01 | $55.41 | $53.75 | $57.07 |
| 2026-10-02 | $56.05 | $54.37 | $57.74 |
| 2026-10-03 | $56.57 | $54.87 | $58.27 |
| 2026-10-04 | $56.50 | $54.81 | $58.20 |
| 2026-10-05 | $56.30 | $54.62 | $57.99 |
| 2026-10-06 | $55.66 | $53.99 | $57.32 |
| 2026-10-07 | $56.14 | $54.45 | $57.82 |
| 2026-10-08 | $55.59 | $53.92 | $57.26 |
| 2026-10-09 | $55.47 | $53.81 | $57.14 |
| 2026-10-10 | $56.12 | $54.43 | $57.80 |
| 2026-10-11 | $55.47 | $53.81 | $57.14 |
| 2026-10-12 | $54.83 | $53.19 | $56.48 |
| 2026-10-13 | $54.47 | $52.83 | $56.10 |
| 2026-10-14 | $54.07 | $52.45 | $55.69 |
| 2026-10-15 | $54.70 | $53.06 | $56.34 |
| 2026-10-16 | $54.07 | $52.45 | $55.69 |
| 2026-10-17 | $54.70 | $53.06 | $56.34 |
| 2026-10-18 | $55.33 | $53.67 | $56.99 |
| 2026-10-19 | $54.70 | $53.06 | $56.34 |
| 2026-10-20 | $54.70 | $53.06 | $56.35 |
| 2026-10-21 | $54.46 | $52.83 | $56.10 |
| 2026-10-22 | $53.84 | $52.22 | $55.45 |
| 2026-10-23 | $54.46 | $52.83 | $56.10 |
| 2026-10-24 | $53.84 | $52.22 | $55.45 |
| 2026-10-25 | $53.21 | $51.62 | $54.81 |
| 2026-10-26 | $53.77 | $52.15 | $55.38 |
| 2026-10-27 | $53.89 | $52.27 | $55.50 |
| 2026-10-28 | $54.52 | $52.88 | $56.15 |
| 2026-10-29 | $54.72 | $53.08 | $56.36 |
| 2026-10-30 | $55.36 | $53.70 | $57.02 |
| 2026-10-31 | $56.00 | $54.32 | $57.68 |
| 2026 November | |||
| 2026-11-01 | $55.35 | $53.69 | $57.02 |
| 2026-11-02 | $54.72 | $53.07 | $56.36 |
| 2026-11-03 | $54.09 | $52.46 | $55.71 |