Current BRT3 price: $122.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.97 | $123.16 | $130.78 |
| 2026-01-02 | $126.81 | $123.01 | $130.62 |
| 2026-01-03 | $126.48 | $122.69 | $130.28 |
| 2026-01-04 | $127.75 | $123.91 | $131.58 |
| 2026-01-05 | $129.02 | $125.15 | $132.89 |
| 2026-01-06 | $130.31 | $126.40 | $134.22 |
| 2026-01-07 | $129.23 | $125.35 | $133.10 |
| 2026-01-08 | $130.52 | $126.60 | $134.43 |
| 2026-01-09 | $129.23 | $125.35 | $133.11 |
| 2026-01-10 | $129.81 | $125.92 | $133.71 |
| 2026-01-11 | $128.99 | $125.12 | $132.86 |
| 2026-01-12 | $128.75 | $124.89 | $132.61 |
| 2026-01-13 | $128.55 | $124.69 | $132.41 |
| 2026-01-14 | $127.56 | $123.73 | $131.38 |
| 2026-01-15 | $127.23 | $123.41 | $131.05 |
| 2026-01-16 | $125.98 | $122.20 | $129.75 |
| 2026-01-17 | $125.58 | $121.81 | $129.35 |
| 2026-01-18 | $125.69 | $121.92 | $129.46 |
| 2026-01-19 | $125.78 | $122.01 | $129.56 |
| 2026-01-20 | $125.14 | $121.39 | $128.89 |
| 2026-01-21 | $125.06 | $121.31 | $128.82 |
| 2026-01-22 | $125.98 | $122.20 | $129.75 |
| 2026-01-23 | $124.73 | $120.99 | $128.47 |
| 2026-01-24 | $124.98 | $121.23 | $128.73 |
| 2026-01-25 | $124.93 | $121.18 | $128.67 |
| 2026-01-26 | $126.17 | $122.39 | $129.96 |
| 2026-01-27 | $127.43 | $123.61 | $131.25 |
| 2026-01-28 | $126.28 | $122.49 | $130.07 |
| 2026-01-29 | $125.04 | $121.28 | $128.79 |
| 2026-01-30 | $124.60 | $120.87 | $128.34 |
| 2026-01-31 | $125.22 | $121.46 | $128.97 |
| 2026 February | |||
| 2026-02-01 | $126.09 | $122.31 | $129.87 |
| 2026-02-02 | $127.22 | $123.40 | $131.04 |
| 2026-02-03 | $127.79 | $123.96 | $131.63 |
| 2026-02-04 | $126.53 | $122.74 | $130.33 |
| 2026-02-05 | $125.92 | $122.14 | $129.70 |
| 2026-02-06 | $124.68 | $120.94 | $128.42 |
| 2026-02-07 | $124.57 | $120.83 | $128.31 |
| 2026-02-08 | $125.81 | $122.04 | $129.59 |
| 2026-02-09 | $124.87 | $121.12 | $128.61 |
| 2026-02-10 | $124.79 | $121.05 | $128.53 |
| 2026-02-11 | $123.56 | $119.85 | $127.26 |
| 2026-02-12 | $122.34 | $118.67 | $126.01 |
| 2026-02-13 | $122.97 | $119.28 | $126.66 |
| 2026-02-14 | $124.20 | $120.47 | $127.92 |
| 2026-02-15 | $122.97 | $119.28 | $126.66 |
| 2026-02-16 | $123.27 | $119.58 | $126.97 |
| 2026-02-17 | $124.50 | $120.77 | $128.24 |
| 2026-02-18 | $123.27 | $119.58 | $126.97 |
| 2026-02-19 | $123.38 | $119.67 | $127.08 |
| 2026-02-20 | $124.56 | $120.82 | $128.30 |
| 2026-02-21 | $124.53 | $120.79 | $128.27 |
| 2026-02-22 | $124.54 | $120.80 | $128.28 |
| 2026-02-23 | $125.78 | $122.01 | $129.56 |
| 2026-02-24 | $126.07 | $122.29 | $129.86 |
| 2026-02-25 | $127.33 | $123.51 | $131.15 |
| 2026-02-26 | $126.91 | $123.10 | $130.72 |
| 2026-02-27 | $128.18 | $124.33 | $132.02 |
| 2026-02-28 | $128.02 | $124.18 | $131.86 |
| 2026 March | |||
| 2026-03-01 | $126.75 | $122.95 | $130.56 |
| 2026-03-02 | $128.02 | $124.18 | $131.86 |
| 2026-03-03 | $128.81 | $124.95 | $132.68 |
| 2026-03-04 | $128.19 | $124.35 | $132.04 |
| 2026-03-05 | $126.93 | $123.12 | $130.74 |
| 2026-03-06 | $125.68 | $121.91 | $129.45 |
| 2026-03-07 | $124.44 | $120.70 | $128.17 |
| 2026-03-08 | $124.00 | $120.28 | $127.72 |
| 2026-03-09 | $122.77 | $119.09 | $126.46 |
| 2026-03-10 | $124.00 | $120.28 | $127.72 |
| 2026-03-11 | $124.15 | $120.43 | $127.88 |
| 2026-03-12 | $124.15 | $120.43 | $127.88 |
| 2026-03-13 | $125.39 | $121.63 | $129.15 |
| 2026-03-14 | $125.39 | $121.63 | $129.15 |
| 2026-03-15 | $125.39 | $121.63 | $129.15 |
| 2026-03-16 | $125.39 | $121.63 | $129.15 |
| 2026-03-17 | $125.39 | $121.63 | $129.15 |
| 2026-03-18 | $125.39 | $121.63 | $129.15 |
| 2026-03-19 | $125.39 | $121.63 | $129.15 |
| 2026-03-20 | $125.39 | $121.63 | $129.15 |
| 2026-03-21 | $125.39 | $121.63 | $129.15 |
| 2026-03-22 | $124.15 | $120.43 | $127.88 |
| 2026-03-23 | $123.50 | $119.79 | $127.20 |
| 2026-03-24 | $124.73 | $120.99 | $128.47 |
| 2026-03-25 | $123.50 | $119.79 | $127.20 |
| 2026-03-26 | $124.73 | $120.99 | $128.47 |
| 2026-03-27 | $125.97 | $122.20 | $129.75 |
| 2026-03-28 | $127.23 | $123.41 | $131.05 |
| 2026-03-29 | $128.50 | $124.64 | $132.35 |
| 2026-03-30 | $128.15 | $124.31 | $132.00 |
| 2026-03-31 | $126.89 | $123.08 | $130.69 |
| 2026 April | |||
| 2026-04-01 | $127.96 | $124.12 | $131.80 |
| 2026-04-02 | $128.33 | $124.48 | $132.18 |
| 2026-04-03 | $127.83 | $123.99 | $131.66 |
| 2026-04-04 | $128.10 | $124.26 | $131.95 |
| 2026-04-05 | $126.84 | $123.03 | $130.64 |
| 2026-04-06 | $128.06 | $124.22 | $131.90 |
| 2026-04-07 | $126.80 | $122.99 | $130.60 |
| 2026-04-08 | $128.06 | $124.22 | $131.90 |
| 2026-04-09 | $126.80 | $122.99 | $130.60 |
| 2026-04-10 | $125.55 | $121.78 | $129.31 |
| 2026-04-11 | $126.80 | $122.99 | $130.60 |
| 2026-04-12 | $128.06 | $124.22 | $131.90 |
| 2026-04-13 | $128.06 | $124.22 | $131.90 |
| 2026-04-14 | $127.95 | $124.12 | $131.79 |
| 2026-04-15 | $128.88 | $125.01 | $132.75 |
| 2026-04-16 | $130.08 | $126.18 | $133.98 |
| 2026-04-17 | $131.38 | $127.44 | $135.32 |
| 2026-04-18 | $132.08 | $128.12 | $136.05 |
| 2026-04-19 | $133.40 | $129.40 | $137.40 |
| 2026-04-20 | $134.73 | $130.69 | $138.77 |
| 2026-04-21 | $133.40 | $129.40 | $137.40 |
| 2026-04-22 | $134.73 | $130.69 | $138.77 |
| 2026-04-23 | $134.38 | $130.34 | $138.41 |
| 2026-04-24 | $135.72 | $131.64 | $139.79 |
| 2026-04-25 | $134.38 | $130.35 | $138.41 |
| 2026-04-26 | $134.48 | $130.44 | $138.51 |
| 2026-04-27 | $133.15 | $129.15 | $137.14 |
| 2026-04-28 | $132.76 | $128.78 | $136.75 |
| 2026-04-29 | $133.61 | $129.60 | $137.62 |
| 2026-04-30 | $132.73 | $128.75 | $136.71 |
| 2026 May | |||
| 2026-05-01 | $131.69 | $127.74 | $135.64 |
| 2026-05-02 | $132.24 | $128.27 | $136.20 |
| 2026-05-03 | $133.56 | $129.55 | $137.56 |
| 2026-05-04 | $134.54 | $130.51 | $138.58 |
| 2026-05-05 | $134.60 | $130.56 | $138.64 |
| 2026-05-06 | $135.83 | $131.76 | $139.91 |
| 2026-05-07 | $137.19 | $133.07 | $141.30 |
| 2026-05-08 | $137.44 | $133.31 | $141.56 |
| 2026-05-09 | $136.08 | $132.00 | $140.16 |
| 2026-05-10 | $137.44 | $133.31 | $141.56 |
| 2026-05-11 | $136.08 | $132.00 | $140.16 |
| 2026-05-12 | $136.25 | $132.16 | $140.33 |
| 2026-05-13 | $134.90 | $130.85 | $138.95 |
| 2026-05-14 | $136.25 | $132.16 | $140.33 |
| 2026-05-15 | $137.26 | $133.15 | $141.38 |
| 2026-05-16 | $136.72 | $132.62 | $140.82 |
| 2026-05-17 | $135.59 | $131.52 | $139.66 |
| 2026-05-18 | $135.59 | $131.52 | $139.66 |
| 2026-05-19 | $135.48 | $131.41 | $139.54 |
| 2026-05-20 | $136.83 | $132.73 | $140.94 |
| 2026-05-21 | $135.48 | $131.42 | $139.54 |
| 2026-05-22 | $135.48 | $131.42 | $139.54 |
| 2026-05-23 | $135.48 | $131.42 | $139.54 |
| 2026-05-24 | $136.83 | $132.73 | $140.94 |
| 2026-05-25 | $138.20 | $134.05 | $142.34 |
| 2026-05-26 | $139.57 | $135.39 | $143.76 |
| 2026-05-27 | $138.20 | $134.05 | $142.34 |
| 2026-05-28 | $138.20 | $134.05 | $142.34 |
| 2026-05-29 | $138.20 | $134.05 | $142.34 |
| 2026-05-30 | $138.20 | $134.05 | $142.34 |
| 2026-05-31 | $136.83 | $132.73 | $140.94 |
| 2026 June | |||
| 2026-06-01 | $135.48 | $131.42 | $139.55 |
| 2026-06-02 | $135.94 | $131.87 | $140.02 |
| 2026-06-03 | $134.60 | $130.56 | $138.64 |
| 2026-06-04 | $134.19 | $130.16 | $138.22 |
| 2026-06-05 | $134.19 | $130.16 | $138.22 |
| 2026-06-06 | $134.19 | $130.16 | $138.22 |
| 2026-06-07 | $134.30 | $130.27 | $138.33 |
| 2026-06-08 | $133.89 | $129.87 | $137.90 |
| 2026-06-09 | $132.57 | $128.59 | $136.54 |
| 2026-06-10 | $133.89 | $129.87 | $137.91 |
| 2026-06-11 | $133.40 | $129.39 | $137.40 |
| 2026-06-12 | $133.40 | $129.39 | $137.40 |
| 2026-06-13 | $133.40 | $129.39 | $137.40 |
| 2026-06-14 | $132.99 | $129.00 | $136.97 |
| 2026-06-15 | $133.15 | $129.15 | $137.14 |
| 2026-06-16 | $134.44 | $130.40 | $138.47 |
| 2026-06-17 | $135.50 | $131.44 | $139.57 |
| 2026-06-18 | $135.50 | $131.44 | $139.57 |
| 2026-06-19 | $135.50 | $131.44 | $139.57 |
| 2026-06-20 | $135.50 | $131.44 | $139.57 |
| 2026-06-21 | $136.22 | $132.13 | $140.30 |
| 2026-06-22 | $135.70 | $131.62 | $139.77 |
| 2026-06-23 | $135.67 | $131.60 | $139.74 |
| 2026-06-24 | $135.86 | $131.78 | $139.94 |
| 2026-06-25 | $136.41 | $132.32 | $140.50 |
| 2026-06-26 | $136.41 | $132.32 | $140.50 |
| 2026-06-27 | $136.41 | $132.32 | $140.50 |
| 2026-06-28 | $137.72 | $133.59 | $141.85 |
| 2026-06-29 | $137.72 | $133.59 | $141.85 |
| 2026-06-30 | $136.93 | $132.82 | $141.04 |
| 2026 July | |||
| 2026-07-01 | $136.05 | $131.97 | $140.13 |
| 2026-07-02 | $136.05 | $131.97 | $140.13 |
| 2026-07-03 | $136.05 | $131.97 | $140.13 |
| 2026-07-04 | $134.71 | $130.67 | $138.75 |
| 2026-07-05 | $136.05 | $131.97 | $140.13 |
| 2026-07-06 | $137.41 | $133.29 | $141.53 |
| 2026-07-07 | $137.41 | $133.29 | $141.53 |
| 2026-07-08 | $136.25 | $132.16 | $140.34 |
| 2026-07-09 | $136.25 | $132.16 | $140.34 |
| 2026-07-10 | $136.25 | $132.16 | $140.34 |
| 2026-07-11 | $137.61 | $133.48 | $141.74 |
| 2026-07-12 | $137.50 | $133.37 | $141.62 |
| 2026-07-13 | $138.87 | $134.70 | $143.04 |
| 2026-07-14 | $138.16 | $134.01 | $142.30 |
| 2026-07-15 | $137.06 | $132.95 | $141.17 |
| 2026-07-16 | $137.06 | $132.95 | $141.17 |
| 2026-07-17 | $137.06 | $132.95 | $141.17 |
| 2026-07-18 | $135.71 | $131.64 | $139.78 |
| 2026-07-19 | $135.71 | $131.64 | $139.78 |
| 2026-07-20 | $137.06 | $132.95 | $141.17 |
| 2026-07-21 | $137.06 | $132.95 | $141.17 |
| 2026-07-22 | $138.43 | $134.28 | $142.58 |
| 2026-07-23 | $138.43 | $134.28 | $142.58 |
| 2026-07-24 | $138.43 | $134.28 | $142.58 |
| 2026-07-25 | $138.43 | $134.28 | $142.58 |
| 2026-07-26 | $137.06 | $132.95 | $141.17 |
| 2026-07-27 | $135.71 | $131.64 | $139.78 |
| 2026-07-28 | $135.71 | $131.64 | $139.78 |
| 2026-07-29 | $134.37 | $130.34 | $138.40 |
| 2026-07-30 | $134.37 | $130.34 | $138.40 |
| 2026-07-31 | $134.37 | $130.34 | $138.40 |
| 2026 August | |||
| 2026-08-01 | $134.93 | $130.88 | $138.97 |
| 2026-08-02 | $134.93 | $130.88 | $138.97 |
| 2026-08-03 | $135.62 | $131.55 | $139.69 |
| 2026-08-04 | $136.97 | $132.87 | $141.08 |
| 2026-08-05 | $136.06 | $131.98 | $140.14 |
| 2026-08-06 | $136.06 | $131.98 | $140.14 |
| 2026-08-07 | $136.06 | $131.98 | $140.14 |
| 2026-08-08 | $136.06 | $131.98 | $140.14 |
| 2026-08-09 | $136.06 | $131.98 | $140.14 |
| 2026-08-10 | $136.06 | $131.98 | $140.14 |
| 2026-08-11 | $136.06 | $131.98 | $140.14 |
| 2026-08-12 | $136.06 | $131.98 | $140.14 |
| 2026-08-13 | $136.06 | $131.98 | $140.14 |
| 2026-08-14 | $136.06 | $131.98 | $140.14 |
| 2026-08-15 | $136.06 | $131.98 | $140.14 |
| 2026-08-16 | $136.06 | $131.98 | $140.14 |
| 2026-08-17 | $136.06 | $131.98 | $140.14 |
| 2026-08-18 | $136.06 | $131.98 | $140.14 |
| 2026-08-19 | $136.06 | $131.98 | $140.14 |
| 2026-08-20 | $136.06 | $131.98 | $140.14 |
| 2026-08-21 | $136.06 | $131.98 | $140.14 |
| 2026-08-22 | $136.06 | $131.98 | $140.14 |
| 2026-08-23 | $135.89 | $131.82 | $139.97 |
| 2026-08-24 | $135.04 | $130.98 | $139.09 |
| 2026-08-25 | $135.04 | $130.98 | $139.09 |
| 2026-08-26 | $133.95 | $129.94 | $137.97 |
| 2026-08-27 | $133.79 | $129.77 | $137.80 |
| 2026-08-28 | $133.79 | $129.77 | $137.80 |
| 2026-08-29 | $133.79 | $129.77 | $137.80 |
| 2026-08-30 | $133.79 | $129.77 | $137.80 |
| 2026-08-31 | $135.12 | $131.07 | $139.18 |
| 2026 September | |||
| 2026-09-01 | $136.47 | $132.38 | $140.56 |
| 2026-09-02 | $135.12 | $131.07 | $139.18 |
| 2026-09-03 | $136.47 | $132.38 | $140.57 |
| 2026-09-04 | $135.12 | $131.07 | $139.18 |
| 2026-09-05 | $133.79 | $129.78 | $137.80 |
| 2026-09-06 | $135.12 | $131.07 | $139.18 |
| 2026-09-07 | $136.47 | $132.38 | $140.57 |
| 2026-09-08 | $137.83 | $133.70 | $141.97 |
| 2026-09-09 | $136.47 | $132.38 | $140.57 |
| 2026-09-10 | $135.13 | $131.07 | $139.18 |
| 2026-09-11 | $135.59 | $131.52 | $139.65 |
| 2026-09-12 | $136.94 | $132.83 | $141.05 |
| 2026-09-13 | $138.30 | $134.16 | $142.45 |
| 2026-09-14 | $139.68 | $135.49 | $143.87 |
| 2026-09-15 | $140.35 | $136.14 | $144.56 |
| 2026-09-16 | $141.75 | $137.50 | $146.00 |
| 2026-09-17 | $140.35 | $136.14 | $144.56 |
| 2026-09-18 | $141.75 | $137.50 | $146.01 |
| 2026-09-19 | $141.73 | $137.48 | $145.98 |
| 2026-09-20 | $140.33 | $136.12 | $144.54 |
| 2026-09-21 | $139.83 | $135.64 | $144.03 |
| 2026-09-22 | $140.28 | $136.07 | $144.48 |
| 2026-09-23 | $141.68 | $137.43 | $145.93 |
| 2026-09-24 | $141.68 | $137.43 | $145.93 |
| 2026-09-25 | $142.81 | $138.53 | $147.10 |
| 2026-09-26 | $144.24 | $139.91 | $148.57 |
| 2026-09-27 | $144.23 | $139.90 | $148.55 |
| 2026-09-28 | $143.49 | $139.18 | $147.79 |
| 2026-09-29 | $144.92 | $140.57 | $149.27 |
| 2026-09-30 | $143.49 | $139.18 | $147.79 |
| 2026 October | |||
| 2026-10-01 | $143.01 | $138.72 | $147.30 |
| 2026-10-02 | $141.60 | $137.35 | $145.84 |
| 2026-10-03 | $141.65 | $137.40 | $145.90 |
| 2026-10-04 | $141.50 | $137.25 | $145.74 |
| 2026-10-05 | $142.91 | $138.62 | $147.19 |
| 2026-10-06 | $144.33 | $140.00 | $148.66 |
| 2026-10-07 | $142.91 | $138.62 | $147.19 |
| 2026-10-08 | $142.23 | $137.96 | $146.50 |
| 2026-10-09 | $141.52 | $137.27 | $145.77 |
| 2026-10-10 | $141.23 | $136.99 | $145.47 |
| 2026-10-11 | $139.84 | $135.64 | $144.03 |
| 2026-10-12 | $138.58 | $134.42 | $142.74 |
| 2026-10-13 | $138.46 | $134.31 | $142.62 |
| 2026-10-14 | $137.10 | $132.98 | $141.21 |
| 2026-10-15 | $136.21 | $132.13 | $140.30 |
| 2026-10-16 | $134.87 | $130.82 | $138.92 |
| 2026-10-17 | $135.04 | $130.99 | $139.10 |
| 2026-10-18 | $136.39 | $132.30 | $140.48 |
| 2026-10-19 | $135.59 | $131.52 | $139.66 |
| 2026-10-20 | $136.05 | $131.97 | $140.14 |
| 2026-10-21 | $137.41 | $133.29 | $141.53 |
| 2026-10-22 | $137.51 | $133.39 | $141.64 |
| 2026-10-23 | $138.88 | $134.72 | $143.05 |
| 2026-10-24 | $138.49 | $134.34 | $142.65 |
| 2026-10-25 | $137.94 | $133.81 | $142.08 |
| 2026-10-26 | $139.32 | $135.14 | $143.50 |
| 2026-10-27 | $140.71 | $136.49 | $144.93 |
| 2026-10-28 | $140.54 | $136.32 | $144.75 |
| 2026-10-29 | $140.17 | $135.97 | $144.38 |
| 2026-10-30 | $141.57 | $137.32 | $145.82 |
| 2026-10-31 | $142.98 | $138.69 | $147.27 |
| 2026 November | |||
| 2026-11-01 | $144.41 | $140.08 | $148.74 |
| 2026-11-02 | $143.21 | $138.91 | $147.51 |
| 2026-11-03 | $144.64 | $140.30 | $148.98 |