Current BZT price: $0.0868
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-02 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-03 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-04 | $0.0343 | $0.0333 | $0.0354 |
| 2027-01-05 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-06 | $0.0343 | $0.0333 | $0.0354 |
| 2027-01-07 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-08 | $0.0343 | $0.0333 | $0.0353 |
| 2027-01-09 | $0.0343 | $0.0333 | $0.0353 |
| 2027-01-10 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-11 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-12 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-13 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-14 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-15 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-16 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-17 | $0.0321 | $0.0311 | $0.0330 |
| 2027-01-18 | $0.0321 | $0.0311 | $0.0330 |
| 2027-01-19 | $0.0310 | $0.0301 | $0.0319 |
| 2027-01-20 | $0.0310 | $0.0301 | $0.0319 |
| 2027-01-21 | $0.0310 | $0.0301 | $0.0319 |
| 2027-01-22 | $0.0310 | $0.0301 | $0.0319 |
| 2027-01-23 | $0.0320 | $0.0311 | $0.0330 |
| 2027-01-24 | $0.0320 | $0.0311 | $0.0330 |
| 2027-01-25 | $0.0320 | $0.0311 | $0.0330 |
| 2027-01-26 | $0.0320 | $0.0311 | $0.0330 |
| 2027-01-27 | $0.0310 | $0.0300 | $0.0319 |
| 2027-01-28 | $0.0310 | $0.0300 | $0.0319 |
| 2027-01-29 | $0.0310 | $0.0300 | $0.0319 |
| 2027-01-30 | $0.0320 | $0.0311 | $0.0330 |
| 2027-01-31 | $0.0331 | $0.0321 | $0.0341 |
| 2027 February | |||
| 2027-02-01 | $0.0342 | $0.0332 | $0.0353 |
| 2027-02-02 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-03 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-04 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-05 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-06 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-07 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-08 | $0.0342 | $0.0332 | $0.0353 |
| 2027-02-09 | $0.0342 | $0.0332 | $0.0353 |
| 2027-02-10 | $0.0342 | $0.0332 | $0.0353 |
| 2027-02-11 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-12 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-13 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-14 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-15 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-16 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-17 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-18 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-19 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-20 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-21 | $0.0320 | $0.0310 | $0.0329 |
| 2027-02-22 | $0.0320 | $0.0310 | $0.0329 |
| 2027-02-23 | $0.0320 | $0.0310 | $0.0329 |
| 2027-02-24 | $0.0309 | $0.0300 | $0.0318 |
| 2027-02-25 | $0.0309 | $0.0300 | $0.0318 |
| 2027-02-26 | $0.0309 | $0.0300 | $0.0318 |
| 2027-02-27 | $0.0320 | $0.0310 | $0.0329 |
| 2027-02-28 | $0.0309 | $0.0300 | $0.0318 |
| 2027 March | |||
| 2027-03-01 | $0.0309 | $0.0300 | $0.0318 |
| 2027-03-02 | $0.0309 | $0.0300 | $0.0318 |
| 2027-03-03 | $0.0309 | $0.0300 | $0.0318 |
| 2027-03-04 | $0.0299 | $0.0290 | $0.0308 |
| 2027-03-05 | $0.0299 | $0.0290 | $0.0308 |
| 2027-03-06 | $0.0289 | $0.0280 | $0.0297 |
| 2027-03-07 | $0.0298 | $0.0290 | $0.0307 |
| 2027-03-08 | $0.0288 | $0.0280 | $0.0297 |
| 2027-03-09 | $0.0281 | $0.0272 | $0.0289 |
| 2027-03-10 | $0.0288 | $0.0280 | $0.0297 |
| 2027-03-11 | $0.0288 | $0.0280 | $0.0297 |
| 2027-03-12 | $0.0288 | $0.0280 | $0.0297 |
| 2027-03-13 | $0.0288 | $0.0280 | $0.0297 |
| 2027-03-14 | $0.0279 | $0.0270 | $0.0287 |
| 2027-03-15 | $0.0279 | $0.0270 | $0.0287 |
| 2027-03-16 | $0.0279 | $0.0270 | $0.0287 |
| 2027-03-17 | $0.0279 | $0.0270 | $0.0287 |
| 2027-03-18 | $0.0270 | $0.0261 | $0.0278 |
| 2027-03-19 | $0.0270 | $0.0261 | $0.0278 |
| 2027-03-20 | $0.0261 | $0.0253 | $0.0269 |
| 2027-03-21 | $0.0261 | $0.0253 | $0.0269 |
| 2027-03-22 | $0.0261 | $0.0253 | $0.0269 |
| 2027-03-23 | $0.0253 | $0.0245 | $0.0260 |
| 2027-03-24 | $0.0244 | $0.0237 | $0.0251 |
| 2027-03-25 | $0.0252 | $0.0245 | $0.0260 |
| 2027-03-26 | $0.0261 | $0.0253 | $0.0269 |
| 2027-03-27 | $0.0261 | $0.0253 | $0.0269 |
| 2027-03-28 | $0.0261 | $0.0253 | $0.0269 |
| 2027-03-29 | $0.0254 | $0.0246 | $0.0261 |
| 2027-03-30 | $0.0254 | $0.0246 | $0.0261 |
| 2027-03-31 | $0.0254 | $0.0246 | $0.0261 |
| 2027 April | |||
| 2027-04-01 | $0.0245 | $0.0238 | $0.0252 |
| 2027-04-02 | $0.0245 | $0.0238 | $0.0252 |
| 2027-04-03 | $0.0245 | $0.0238 | $0.0252 |
| 2027-04-04 | $0.0245 | $0.0238 | $0.0252 |
| 2027-04-05 | $0.0245 | $0.0238 | $0.0252 |
| 2027-04-06 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-07 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-08 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-09 | $0.0261 | $0.0254 | $0.0269 |
| 2027-04-10 | $0.0261 | $0.0254 | $0.0269 |
| 2027-04-11 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-12 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-13 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-14 | $0.0244 | $0.0237 | $0.0252 |
| 2027-04-15 | $0.0244 | $0.0237 | $0.0252 |
| 2027-04-16 | $0.0244 | $0.0237 | $0.0252 |
| 2027-04-17 | $0.0244 | $0.0237 | $0.0252 |
| 2027-04-18 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-19 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-20 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-21 | $0.0253 | $0.0245 | $0.0260 |
| 2027-04-22 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-23 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-24 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-25 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-26 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-27 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-28 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-29 | $0.0261 | $0.0253 | $0.0268 |
| 2027-04-30 | $0.0261 | $0.0253 | $0.0268 |
| 2027 May | |||
| 2027-05-01 | $0.0253 | $0.0245 | $0.0260 |
| 2027-05-02 | $0.0253 | $0.0245 | $0.0260 |
| 2027-05-03 | $0.0253 | $0.0245 | $0.0260 |
| 2027-05-04 | $0.0253 | $0.0245 | $0.0260 |
| 2027-05-05 | $0.0261 | $0.0253 | $0.0268 |
| 2027-05-06 | $0.0252 | $0.0244 | $0.0259 |
| 2027-05-07 | $0.0243 | $0.0236 | $0.0251 |
| 2027-05-08 | $0.0243 | $0.0236 | $0.0251 |
| 2027-05-09 | $0.0252 | $0.0244 | $0.0259 |
| 2027-05-10 | $0.0252 | $0.0244 | $0.0259 |
| 2027-05-11 | $0.0260 | $0.0253 | $0.0268 |
| 2027-05-12 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-13 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-14 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-15 | $0.0278 | $0.0270 | $0.0287 |
| 2027-05-16 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-17 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-18 | $0.0278 | $0.0270 | $0.0287 |
| 2027-05-19 | $0.0278 | $0.0270 | $0.0287 |
| 2027-05-20 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-21 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-22 | $0.0269 | $0.0261 | $0.0277 |
| 2027-05-23 | $0.0260 | $0.0252 | $0.0268 |
| 2027-05-24 | $0.0258 | $0.0250 | $0.0266 |
| 2027-05-25 | $0.0258 | $0.0250 | $0.0266 |
| 2027-05-26 | $0.0258 | $0.0250 | $0.0266 |
| 2027-05-27 | $0.0258 | $0.0250 | $0.0266 |
| 2027-05-28 | $0.0258 | $0.0250 | $0.0266 |
| 2027-05-29 | $0.0258 | $0.0250 | $0.0266 |
| 2027-05-30 | $0.0250 | $0.0242 | $0.0257 |
| 2027-05-31 | $0.0258 | $0.0250 | $0.0266 |
| 2027 June | |||
| 2027-06-01 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-02 | $0.0241 | $0.0234 | $0.0248 |
| 2027-06-03 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-04 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-05 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-06 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-07 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-08 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-09 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-10 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-11 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-12 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-13 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-14 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-15 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-16 | $0.0258 | $0.0250 | $0.0265 |
| 2027-06-17 | $0.0249 | $0.0242 | $0.0256 |
| 2027-06-18 | $0.0257 | $0.0250 | $0.0265 |
| 2027-06-19 | $0.0257 | $0.0250 | $0.0265 |
| 2027-06-20 | $0.0249 | $0.0241 | $0.0256 |
| 2027-06-21 | $0.0249 | $0.0241 | $0.0256 |
| 2027-06-22 | $0.0249 | $0.0241 | $0.0256 |
| 2027-06-23 | $0.0249 | $0.0241 | $0.0256 |
| 2027-06-24 | $0.0249 | $0.0241 | $0.0256 |
| 2027-06-25 | $0.0249 | $0.0241 | $0.0256 |
| 2027-06-26 | $0.0241 | $0.0233 | $0.0248 |
| 2027-06-27 | $0.0233 | $0.0226 | $0.0240 |
| 2027-06-28 | $0.0233 | $0.0226 | $0.0240 |
| 2027-06-29 | $0.0233 | $0.0226 | $0.0240 |
| 2027-06-30 | $0.0233 | $0.0226 | $0.0240 |
| 2027 July | |||
| 2027-07-01 | $0.0233 | $0.0226 | $0.0240 |
| 2027-07-02 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-03 | $0.0249 | $0.0241 | $0.0256 |
| 2027-07-04 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-05 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-06 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-07 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-08 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-09 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-10 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-11 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-12 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-13 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-14 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-15 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-16 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-17 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-18 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-19 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-20 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-21 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-22 | $0.0225 | $0.0218 | $0.0231 |
| 2027-07-23 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-24 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-25 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-26 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-27 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-28 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-29 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-30 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-31 | $0.0232 | $0.0225 | $0.0239 |
| 2027 August | |||
| 2027-08-01 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-02 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-03 | $0.0240 | $0.0233 | $0.0247 |
| 2027-08-04 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-05 | $0.0224 | $0.0218 | $0.0231 |
| 2027-08-06 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-07 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-08 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-09 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-10 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-11 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-12 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-13 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-14 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-15 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-16 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-17 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-18 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-19 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-20 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-21 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-22 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-23 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-24 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-25 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-26 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-27 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-28 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-29 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-30 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-31 | $0.0210 | $0.0203 | $0.0216 |
| 2027 September | |||
| 2027-09-01 | $0.0210 | $0.0203 | $0.0216 |
| 2027-09-02 | $0.0203 | $0.0196 | $0.0209 |
| 2027-09-03 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-04 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-05 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-06 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-07 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-08 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-09 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-10 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-11 | $0.0202 | $0.0196 | $0.0209 |
| 2027-09-12 | $0.0196 | $0.0190 | $0.0202 |
| 2027-09-13 | $0.0196 | $0.0190 | $0.0202 |
| 2027-09-14 | $0.0196 | $0.0190 | $0.0202 |
| 2027-09-15 | $0.0196 | $0.0190 | $0.0202 |
| 2027-09-16 | $0.0202 | $0.0196 | $0.0208 |
| 2027-09-17 | $0.0202 | $0.0196 | $0.0208 |
| 2027-09-18 | $0.0202 | $0.0196 | $0.0208 |
| 2027-09-19 | $0.0202 | $0.0196 | $0.0208 |
| 2027-09-20 | $0.0202 | $0.0196 | $0.0208 |
| 2027-09-21 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-22 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-23 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-24 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-25 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-26 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-27 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-28 | $0.0209 | $0.0203 | $0.0216 |
| 2027-09-29 | $0.0202 | $0.0196 | $0.0208 |
| 2027-09-30 | $0.0202 | $0.0196 | $0.0208 |
| 2027 October | |||
| 2027-10-01 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-02 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-03 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-04 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-05 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-06 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-07 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-08 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-09 | $0.0202 | $0.0196 | $0.0208 |
| 2027-10-10 | $0.0202 | $0.0196 | $0.0208 |
| 2027-10-11 | $0.0202 | $0.0196 | $0.0208 |
| 2027-10-12 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-13 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-14 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-15 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-16 | $0.0209 | $0.0203 | $0.0215 |
| 2027-10-17 | $0.0202 | $0.0196 | $0.0208 |
| 2027-10-18 | $0.0195 | $0.0189 | $0.0201 |
| 2027-10-19 | $0.0191 | $0.0186 | $0.0197 |
| 2027-10-20 | $0.0191 | $0.0186 | $0.0197 |
| 2027-10-21 | $0.0194 | $0.0188 | $0.0199 |
| 2027-10-22 | $0.0200 | $0.0194 | $0.0206 |
| 2027-10-23 | $0.0194 | $0.0188 | $0.0199 |
| 2027-10-24 | $0.0187 | $0.0182 | $0.0193 |
| 2027-10-25 | $0.0189 | $0.0183 | $0.0194 |
| 2027-10-26 | $0.0191 | $0.0186 | $0.0197 |
| 2027-10-27 | $0.0190 | $0.0184 | $0.0195 |
| 2027-10-28 | $0.0183 | $0.0178 | $0.0189 |
| 2027-10-29 | $0.0177 | $0.0172 | $0.0183 |
| 2027-10-30 | $0.0183 | $0.0178 | $0.0189 |
| 2027-10-31 | $0.0183 | $0.0178 | $0.0189 |
| 2027 November | |||
| 2027-11-01 | $0.0177 | $0.0172 | $0.0182 |
| 2027-11-02 | $0.0183 | $0.0178 | $0.0189 |
| 2027-11-03 | $0.0177 | $0.0172 | $0.0182 |