Current BZT price: $0.0545
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.0538 | $0.0521 | $0.0554 |
| 2025-09-24 | $0.0538 | $0.0521 | $0.0554 |
| 2025-09-25 | $0.0518 | $0.0503 | $0.0534 |
| 2025-09-26 | $0.0518 | $0.0503 | $0.0534 |
| 2025-09-27 | $0.0538 | $0.0521 | $0.0554 |
| 2025-09-28 | $0.0558 | $0.0541 | $0.0574 |
| 2025-09-29 | $0.0537 | $0.0521 | $0.0553 |
| 2025-09-30 | $0.0557 | $0.0540 | $0.0574 |
| 2025 October | |||
| 2025-10-01 | $0.0578 | $0.0561 | $0.0595 |
| 2025-10-02 | $0.0600 | $0.0582 | $0.0618 |
| 2025-10-03 | $0.0578 | $0.0560 | $0.0595 |
| 2025-10-04 | $0.0599 | $0.0581 | $0.0617 |
| 2025-10-05 | $0.0615 | $0.0597 | $0.0633 |
| 2025-10-06 | $0.0631 | $0.0612 | $0.0650 |
| 2025-10-07 | $0.0615 | $0.0597 | $0.0633 |
| 2025-10-08 | $0.0592 | $0.0575 | $0.0610 |
| 2025-10-09 | $0.0615 | $0.0596 | $0.0633 |
| 2025-10-10 | $0.0598 | $0.0580 | $0.0616 |
| 2025-10-11 | $0.0620 | $0.0602 | $0.0639 |
| 2025-10-12 | $0.0643 | $0.0624 | $0.0663 |
| 2025-10-13 | $0.0620 | $0.0601 | $0.0638 |
| 2025-10-14 | $0.0597 | $0.0579 | $0.0615 |
| 2025-10-15 | $0.0619 | $0.0601 | $0.0638 |
| 2025-10-16 | $0.0597 | $0.0579 | $0.0615 |
| 2025-10-17 | $0.0609 | $0.0591 | $0.0627 |
| 2025-10-18 | $0.0597 | $0.0579 | $0.0615 |
| 2025-10-19 | $0.0575 | $0.0558 | $0.0592 |
| 2025-10-20 | $0.0554 | $0.0537 | $0.0571 |
| 2025-10-21 | $0.0575 | $0.0557 | $0.0592 |
| 2025-10-22 | $0.0554 | $0.0537 | $0.0570 |
| 2025-10-23 | $0.0533 | $0.0517 | $0.0549 |
| 2025-10-24 | $0.0546 | $0.0530 | $0.0562 |
| 2025-10-25 | $0.0566 | $0.0549 | $0.0583 |
| 2025-10-26 | $0.0588 | $0.0570 | $0.0605 |
| 2025-10-27 | $0.0566 | $0.0549 | $0.0583 |
| 2025-10-28 | $0.0587 | $0.0570 | $0.0605 |
| 2025-10-29 | $0.0609 | $0.0591 | $0.0627 |
| 2025-10-30 | $0.0587 | $0.0569 | $0.0604 |
| 2025-10-31 | $0.0609 | $0.0590 | $0.0627 |
| 2025 November | |||
| 2025-11-01 | $0.0586 | $0.0569 | $0.0604 |
| 2025-11-02 | $0.0565 | $0.0548 | $0.0582 |
| 2025-11-03 | $0.0586 | $0.0568 | $0.0604 |
| 2025-11-04 | $0.0565 | $0.0548 | $0.0581 |
| 2025-11-05 | $0.0544 | $0.0528 | $0.0560 |
| 2025-11-06 | $0.0564 | $0.0547 | $0.0581 |
| 2025-11-07 | $0.0544 | $0.0527 | $0.0560 |
| 2025-11-08 | $0.0533 | $0.0517 | $0.0549 |
| 2025-11-09 | $0.0514 | $0.0498 | $0.0529 |
| 2025-11-10 | $0.0524 | $0.0509 | $0.0540 |
| 2025-11-11 | $0.0544 | $0.0528 | $0.0560 |
| 2025-11-12 | $0.0544 | $0.0528 | $0.0560 |
| 2025-11-13 | $0.0524 | $0.0508 | $0.0540 |
| 2025-11-14 | $0.0543 | $0.0527 | $0.0560 |
| 2025-11-15 | $0.0543 | $0.0527 | $0.0560 |
| 2025-11-16 | $0.0554 | $0.0537 | $0.0571 |
| 2025-11-17 | $0.0575 | $0.0557 | $0.0592 |
| 2025-11-18 | $0.0554 | $0.0537 | $0.0570 |
| 2025-11-19 | $0.0533 | $0.0517 | $0.0549 |
| 2025-11-20 | $0.0553 | $0.0537 | $0.0570 |
| 2025-11-21 | $0.0533 | $0.0517 | $0.0549 |
| 2025-11-22 | $0.0523 | $0.0507 | $0.0538 |
| 2025-11-23 | $0.0512 | $0.0497 | $0.0528 |
| 2025-11-24 | $0.0502 | $0.0487 | $0.0517 |
| 2025-11-25 | $0.0492 | $0.0477 | $0.0507 |
| 2025-11-26 | $0.0510 | $0.0495 | $0.0526 |
| 2025-11-27 | $0.0510 | $0.0495 | $0.0526 |
| 2025-11-28 | $0.0500 | $0.0485 | $0.0515 |
| 2025-11-29 | $0.0519 | $0.0503 | $0.0534 |
| 2025-11-30 | $0.0500 | $0.0485 | $0.0515 |
| 2025 December | |||
| 2025-12-01 | $0.0500 | $0.0485 | $0.0515 |
| 2025-12-02 | $0.0510 | $0.0495 | $0.0525 |
| 2025-12-03 | $0.0529 | $0.0513 | $0.0545 |
| 2025-12-04 | $0.0529 | $0.0513 | $0.0545 |
| 2025-12-05 | $0.0539 | $0.0523 | $0.0555 |
| 2025-12-06 | $0.0519 | $0.0504 | $0.0535 |
| 2025-12-07 | $0.0509 | $0.0494 | $0.0524 |
| 2025-12-08 | $0.0509 | $0.0494 | $0.0524 |
| 2025-12-09 | $0.0519 | $0.0504 | $0.0535 |
| 2025-12-10 | $0.0539 | $0.0523 | $0.0555 |
| 2025-12-11 | $0.0519 | $0.0503 | $0.0535 |
| 2025-12-12 | $0.0500 | $0.0485 | $0.0515 |
| 2025-12-13 | $0.0482 | $0.0467 | $0.0496 |
| 2025-12-14 | $0.0500 | $0.0485 | $0.0515 |
| 2025-12-15 | $0.0490 | $0.0475 | $0.0505 |
| 2025-12-16 | $0.0480 | $0.0466 | $0.0494 |
| 2025-12-17 | $0.0470 | $0.0456 | $0.0484 |
| 2025-12-18 | $0.0453 | $0.0439 | $0.0467 |
| 2025-12-19 | $0.0436 | $0.0423 | $0.0450 |
| 2025-12-20 | $0.0426 | $0.0414 | $0.0439 |
| 2025-12-21 | $0.0442 | $0.0429 | $0.0455 |
| 2025-12-22 | $0.0433 | $0.0420 | $0.0446 |
| 2025-12-23 | $0.0449 | $0.0436 | $0.0463 |
| 2025-12-24 | $0.0433 | $0.0420 | $0.0446 |
| 2025-12-25 | $0.0433 | $0.0420 | $0.0446 |
| 2025-12-26 | $0.0442 | $0.0428 | $0.0455 |
| 2025-12-27 | $0.0442 | $0.0428 | $0.0455 |
| 2025-12-28 | $0.0442 | $0.0428 | $0.0455 |
| 2025-12-29 | $0.0433 | $0.0420 | $0.0446 |
| 2025-12-30 | $0.0424 | $0.0411 | $0.0436 |
| 2025-12-31 | $0.0440 | $0.0426 | $0.0453 |