Current CAPE price: $551.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $593.04 | $575.24 | $610.83 |
| 2026-01-02 | $595.58 | $577.71 | $613.44 |
| 2026-01-03 | $593.11 | $575.32 | $610.90 |
| 2026-01-04 | $595.65 | $577.78 | $613.52 |
| 2026-01-05 | $598.20 | $580.25 | $616.15 |
| 2026-01-06 | $600.37 | $582.36 | $618.38 |
| 2026-01-07 | $597.88 | $579.95 | $615.82 |
| 2026-01-08 | $599.51 | $581.53 | $617.50 |
| 2026-01-09 | $598.02 | $580.08 | $615.96 |
| 2026-01-10 | $600.59 | $582.57 | $618.60 |
| 2026-01-11 | $603.16 | $585.06 | $621.25 |
| 2026-01-12 | $605.74 | $587.57 | $623.91 |
| 2026-01-13 | $603.77 | $585.65 | $621.88 |
| 2026-01-14 | $606.35 | $588.16 | $624.54 |
| 2026-01-15 | $606.70 | $588.50 | $624.91 |
| 2026-01-16 | $606.00 | $587.82 | $624.18 |
| 2026-01-17 | $608.32 | $590.07 | $626.57 |
| 2026-01-18 | $609.06 | $590.79 | $627.33 |
| 2026-01-19 | $611.67 | $593.32 | $630.02 |
| 2026-01-20 | $614.29 | $595.86 | $632.72 |
| 2026-01-21 | $615.41 | $596.95 | $633.87 |
| 2026-01-22 | $615.20 | $596.74 | $633.65 |
| 2026-01-23 | $614.50 | $596.06 | $632.93 |
| 2026-01-24 | $611.95 | $593.60 | $630.31 |
| 2026-01-25 | $614.58 | $596.14 | $633.01 |
| 2026-01-26 | $617.21 | $598.69 | $635.72 |
| 2026-01-27 | $614.65 | $596.21 | $633.09 |
| 2026-01-28 | $617.23 | $598.72 | $635.75 |
| 2026-01-29 | $617.54 | $599.02 | $636.07 |
| 2026-01-30 | $614.99 | $596.54 | $633.44 |
| 2026-01-31 | $616.91 | $598.40 | $635.41 |
| 2026 February | |||
| 2026-02-01 | $614.35 | $595.92 | $632.78 |
| 2026-02-02 | $616.98 | $598.47 | $635.49 |
| 2026-02-03 | $618.05 | $599.51 | $636.59 |
| 2026-02-04 | $619.50 | $600.92 | $638.09 |
| 2026-02-05 | $616.94 | $598.43 | $635.45 |
| 2026-02-06 | $618.48 | $599.92 | $637.03 |
| 2026-02-07 | $615.91 | $597.44 | $634.39 |
| 2026-02-08 | $618.55 | $600.00 | $637.11 |
| 2026-02-09 | $621.20 | $602.57 | $639.84 |
| 2026-02-10 | $619.62 | $601.04 | $638.21 |
| 2026-02-11 | $618.84 | $600.27 | $637.40 |
| 2026-02-12 | $616.27 | $597.78 | $634.76 |
| 2026-02-13 | $613.72 | $595.31 | $632.13 |
| 2026-02-14 | $611.18 | $592.84 | $629.51 |
| 2026-02-15 | $613.80 | $595.38 | $632.21 |
| 2026-02-16 | $616.43 | $597.93 | $634.92 |
| 2026-02-17 | $613.95 | $595.54 | $632.37 |
| 2026-02-18 | $616.58 | $598.09 | $635.08 |
| 2026-02-19 | $619.19 | $600.61 | $637.76 |
| 2026-02-20 | $616.87 | $598.37 | $635.38 |
| 2026-02-21 | $617.52 | $599.00 | $636.05 |
| 2026-02-22 | $620.17 | $601.56 | $638.77 |
| 2026-02-23 | $617.60 | $599.07 | $636.13 |
| 2026-02-24 | $618.68 | $600.12 | $637.24 |
| 2026-02-25 | $621.33 | $602.69 | $639.97 |
| 2026-02-26 | $621.84 | $603.18 | $640.49 |
| 2026-02-27 | $624.28 | $605.55 | $643.01 |
| 2026-02-28 | $625.97 | $607.19 | $644.74 |
| 2026 March | |||
| 2026-03-01 | $626.00 | $607.22 | $644.78 |
| 2026-03-02 | $628.68 | $609.82 | $647.54 |
| 2026-03-03 | $630.73 | $611.81 | $649.65 |
| 2026-03-04 | $632.35 | $613.37 | $651.32 |
| 2026-03-05 | $632.17 | $613.20 | $651.13 |
| 2026-03-06 | $629.55 | $610.66 | $648.43 |
| 2026-03-07 | $631.50 | $612.55 | $650.44 |
| 2026-03-08 | $630.13 | $611.22 | $649.03 |
| 2026-03-09 | $627.52 | $608.69 | $646.34 |
| 2026-03-10 | $629.95 | $611.05 | $648.85 |
| 2026-03-11 | $632.65 | $613.67 | $651.63 |
| 2026-03-12 | $632.47 | $613.49 | $651.44 |
| 2026-03-13 | $632.90 | $613.92 | $651.89 |
| 2026-03-14 | $631.22 | $612.28 | $650.16 |
| 2026-03-15 | $633.92 | $614.91 | $652.94 |
| 2026-03-16 | $631.30 | $612.36 | $650.24 |
| 2026-03-17 | $634.00 | $614.98 | $653.02 |
| 2026-03-18 | $636.72 | $617.62 | $655.82 |
| 2026-03-19 | $634.08 | $615.06 | $653.10 |
| 2026-03-20 | $636.80 | $617.69 | $655.90 |
| 2026-03-21 | $635.81 | $616.73 | $654.88 |
| 2026-03-22 | $633.17 | $614.18 | $652.17 |
| 2026-03-23 | $630.55 | $611.63 | $649.47 |
| 2026-03-24 | $627.94 | $609.10 | $646.78 |
| 2026-03-25 | $630.63 | $611.71 | $649.55 |
| 2026-03-26 | $629.89 | $610.99 | $648.79 |
| 2026-03-27 | $629.23 | $610.35 | $648.10 |
| 2026-03-28 | $629.45 | $610.56 | $648.33 |
| 2026-03-29 | $626.84 | $608.04 | $645.65 |
| 2026-03-30 | $624.24 | $605.52 | $642.97 |
| 2026-03-31 | $626.92 | $608.11 | $645.73 |
| 2026 April | |||
| 2026-04-01 | $629.60 | $610.72 | $648.49 |
| 2026-04-02 | $632.30 | $613.33 | $651.27 |
| 2026-04-03 | $629.68 | $610.79 | $648.57 |
| 2026-04-04 | $632.38 | $613.41 | $651.35 |
| 2026-04-05 | $629.76 | $610.87 | $648.65 |
| 2026-04-06 | $632.46 | $613.48 | $651.43 |
| 2026-04-07 | $635.17 | $616.11 | $654.22 |
| 2026-04-08 | $632.54 | $613.56 | $651.51 |
| 2026-04-09 | $635.25 | $616.19 | $654.30 |
| 2026-04-10 | $637.81 | $618.68 | $656.95 |
| 2026-04-11 | $635.17 | $616.11 | $654.22 |
| 2026-04-12 | $637.89 | $618.75 | $657.03 |
| 2026-04-13 | $637.89 | $618.75 | $657.03 |
| 2026-04-14 | $635.25 | $616.19 | $654.31 |
| 2026-04-15 | $637.51 | $618.39 | $656.64 |
| 2026-04-16 | $640.22 | $621.01 | $659.42 |
| 2026-04-17 | $642.96 | $623.67 | $662.25 |
| 2026-04-18 | $645.71 | $626.34 | $665.08 |
| 2026-04-19 | $643.04 | $623.75 | $662.33 |
| 2026-04-20 | $645.79 | $626.42 | $665.17 |
| 2026-04-21 | $648.05 | $628.61 | $667.49 |
| 2026-04-22 | $648.88 | $629.42 | $668.35 |
| 2026-04-23 | $650.99 | $631.46 | $670.52 |
| 2026-04-24 | $651.83 | $632.27 | $671.38 |
| 2026-04-25 | $654.62 | $634.98 | $674.26 |
| 2026-04-26 | $651.91 | $632.35 | $671.47 |
| 2026-04-27 | $650.96 | $631.44 | $670.49 |
| 2026-04-28 | $651.87 | $632.32 | $671.43 |
| 2026-04-29 | $654.67 | $635.03 | $674.31 |
| 2026-04-30 | $656.55 | $636.85 | $676.24 |
| 2026 May | |||
| 2026-05-01 | $658.32 | $638.57 | $678.07 |
| 2026-05-02 | $661.14 | $641.31 | $680.98 |
| 2026-05-03 | $661.68 | $641.83 | $681.53 |
| 2026-05-04 | $662.70 | $642.82 | $682.58 |
| 2026-05-05 | $661.25 | $641.41 | $681.09 |
| 2026-05-06 | $663.13 | $643.24 | $683.03 |
| 2026-05-07 | $662.48 | $642.61 | $682.35 |
| 2026-05-08 | $663.49 | $643.59 | $683.40 |
| 2026-05-09 | $665.08 | $645.13 | $685.04 |
| 2026-05-10 | $667.93 | $647.90 | $687.97 |
| 2026-05-11 | $667.25 | $647.23 | $687.27 |
| 2026-05-12 | $664.49 | $644.55 | $684.42 |
| 2026-05-13 | $661.73 | $641.88 | $681.59 |
| 2026-05-14 | $661.77 | $641.92 | $681.62 |
| 2026-05-15 | $659.03 | $639.26 | $678.80 |
| 2026-05-16 | $660.11 | $640.31 | $679.92 |
| 2026-05-17 | $660.55 | $640.73 | $680.37 |
| 2026-05-18 | $657.81 | $638.08 | $677.55 |
| 2026-05-19 | $660.63 | $640.81 | $680.45 |
| 2026-05-20 | $657.89 | $638.16 | $677.63 |
| 2026-05-21 | $660.71 | $640.89 | $680.53 |
| 2026-05-22 | $658.26 | $638.51 | $678.01 |
| 2026-05-23 | $655.53 | $635.87 | $675.20 |
| 2026-05-24 | $658.34 | $638.59 | $678.09 |
| 2026-05-25 | $661.16 | $641.32 | $680.99 |
| 2026-05-26 | $658.66 | $638.90 | $678.42 |
| 2026-05-27 | $657.51 | $637.78 | $677.23 |
| 2026-05-28 | $657.44 | $637.71 | $677.16 |
| 2026-05-29 | $654.71 | $635.07 | $674.35 |
| 2026-05-30 | $652.00 | $632.44 | $671.56 |
| 2026-05-31 | $651.17 | $631.63 | $670.70 |
| 2026 June | |||
| 2026-06-01 | $653.96 | $634.34 | $673.57 |
| 2026-06-02 | $651.25 | $631.71 | $670.78 |
| 2026-06-03 | $648.55 | $629.09 | $668.01 |
| 2026-06-04 | $651.33 | $631.79 | $670.87 |
| 2026-06-05 | $654.12 | $634.49 | $673.74 |
| 2026-06-06 | $656.92 | $637.21 | $676.63 |
| 2026-06-07 | $655.67 | $636.00 | $675.34 |
| 2026-06-08 | $658.48 | $638.72 | $678.23 |
| 2026-06-09 | $658.58 | $638.83 | $678.34 |
| 2026-06-10 | $656.48 | $636.79 | $676.18 |
| 2026-06-11 | $659.29 | $639.51 | $679.07 |
| 2026-06-12 | $662.11 | $642.24 | $681.97 |
| 2026-06-13 | $659.37 | $639.58 | $679.15 |
| 2026-06-14 | $657.77 | $638.03 | $677.50 |
| 2026-06-15 | $655.04 | $635.39 | $674.69 |
| 2026-06-16 | $657.85 | $638.11 | $677.58 |
| 2026-06-17 | $660.67 | $640.85 | $680.49 |
| 2026-06-18 | $657.93 | $638.19 | $677.67 |
| 2026-06-19 | $658.04 | $638.30 | $677.78 |
| 2026-06-20 | $660.86 | $641.03 | $680.68 |
| 2026-06-21 | $659.30 | $639.52 | $679.08 |
| 2026-06-22 | $660.86 | $641.03 | $680.68 |
| 2026-06-23 | $661.67 | $641.82 | $681.52 |
| 2026-06-24 | $658.93 | $639.16 | $678.70 |
| 2026-06-25 | $656.20 | $636.51 | $675.89 |
| 2026-06-26 | $659.01 | $639.24 | $678.78 |
| 2026-06-27 | $661.83 | $641.98 | $681.69 |
| 2026-06-28 | $664.67 | $644.73 | $684.61 |
| 2026-06-29 | $661.91 | $642.06 | $681.77 |
| 2026-06-30 | $660.26 | $640.45 | $680.07 |
| 2026 July | |||
| 2026-07-01 | $663.09 | $643.20 | $682.98 |
| 2026-07-02 | $664.98 | $645.03 | $684.93 |
| 2026-07-03 | $662.22 | $642.36 | $682.09 |
| 2026-07-04 | $663.70 | $643.79 | $683.62 |
| 2026-07-05 | $662.48 | $642.60 | $682.35 |
| 2026-07-06 | $661.39 | $641.55 | $681.23 |
| 2026-07-07 | $664.22 | $644.30 | $684.15 |
| 2026-07-08 | $661.93 | $642.08 | $681.79 |
| 2026-07-09 | $659.86 | $640.06 | $679.66 |
| 2026-07-10 | $657.13 | $637.41 | $676.84 |
| 2026-07-11 | $659.94 | $640.14 | $679.74 |
| 2026-07-12 | $658.83 | $639.07 | $678.60 |
| 2026-07-13 | $656.83 | $637.12 | $676.53 |
| 2026-07-14 | $654.47 | $634.83 | $674.10 |
| 2026-07-15 | $651.76 | $632.20 | $671.31 |
| 2026-07-16 | $652.19 | $632.62 | $671.75 |
| 2026-07-17 | $652.37 | $632.80 | $671.94 |
| 2026-07-18 | $649.67 | $630.18 | $669.16 |
| 2026-07-19 | $652.45 | $632.88 | $672.02 |
| 2026-07-20 | $653.72 | $634.11 | $673.33 |
| 2026-07-21 | $651.01 | $631.48 | $670.54 |
| 2026-07-22 | $652.91 | $633.32 | $672.50 |
| 2026-07-23 | $650.21 | $630.70 | $669.71 |
| 2026-07-24 | $647.51 | $628.09 | $666.94 |
| 2026-07-25 | $644.83 | $625.49 | $664.18 |
| 2026-07-26 | $642.16 | $622.90 | $661.43 |
| 2026-07-27 | $643.36 | $624.06 | $662.66 |
| 2026-07-28 | $646.12 | $626.73 | $665.50 |
| 2026-07-29 | $648.89 | $629.42 | $668.35 |
| 2026-07-30 | $651.66 | $632.11 | $671.21 |
| 2026-07-31 | $652.63 | $633.06 | $672.21 |
| 2026 August | |||
| 2026-08-01 | $655.43 | $635.77 | $675.09 |
| 2026-08-02 | $655.15 | $635.50 | $674.81 |
| 2026-08-03 | $657.96 | $638.22 | $677.70 |
| 2026-08-04 | $659.70 | $639.91 | $679.49 |
| 2026-08-05 | $662.53 | $642.65 | $682.40 |
| 2026-08-06 | $659.78 | $639.99 | $679.58 |
| 2026-08-07 | $660.88 | $641.05 | $680.70 |
| 2026-08-08 | $661.97 | $642.11 | $681.83 |
| 2026-08-09 | $664.81 | $644.86 | $684.75 |
| 2026-08-10 | $667.65 | $647.62 | $687.68 |
| 2026-08-11 | $666.13 | $646.15 | $686.12 |
| 2026-08-12 | $663.38 | $643.47 | $683.28 |
| 2026-08-13 | $666.22 | $646.23 | $686.20 |
| 2026-08-14 | $669.07 | $649.00 | $689.14 |
| 2026-08-15 | $669.07 | $649.00 | $689.14 |
| 2026-08-16 | $669.68 | $649.59 | $689.77 |
| 2026-08-17 | $672.55 | $652.38 | $692.73 |
| 2026-08-18 | $675.43 | $655.17 | $695.70 |
| 2026-08-19 | $677.26 | $656.94 | $697.58 |
| 2026-08-20 | $674.45 | $654.22 | $694.69 |
| 2026-08-21 | $676.14 | $655.86 | $696.43 |
| 2026-08-22 | $675.93 | $655.65 | $696.21 |
| 2026-08-23 | $673.13 | $652.93 | $693.32 |
| 2026-08-24 | $675.83 | $655.56 | $696.11 |
| 2026-08-25 | $677.60 | $657.27 | $697.92 |
| 2026-08-26 | $674.79 | $654.55 | $695.03 |
| 2026-08-27 | $671.99 | $651.83 | $692.15 |
| 2026-08-28 | $669.21 | $649.14 | $689.29 |
| 2026-08-29 | $672.03 | $651.87 | $692.19 |
| 2026-08-30 | $674.04 | $653.82 | $694.26 |
| 2026-08-31 | $676.79 | $656.48 | $697.09 |
| 2026 September | |||
| 2026-09-01 | $673.98 | $653.76 | $694.20 |
| 2026-09-02 | $671.19 | $651.06 | $691.33 |
| 2026-09-03 | $668.41 | $648.36 | $688.46 |
| 2026-09-04 | $665.64 | $645.67 | $685.61 |
| 2026-09-05 | $662.89 | $643.00 | $682.77 |
| 2026-09-06 | $665.73 | $645.75 | $685.70 |
| 2026-09-07 | $668.58 | $648.52 | $688.64 |
| 2026-09-08 | $670.16 | $650.06 | $690.27 |
| 2026-09-09 | $673.04 | $652.84 | $693.23 |
| 2026-09-10 | $672.63 | $652.45 | $692.80 |
| 2026-09-11 | $675.51 | $655.24 | $695.77 |
| 2026-09-12 | $672.71 | $652.53 | $692.89 |
| 2026-09-13 | $669.92 | $649.82 | $690.02 |
| 2026-09-14 | $672.79 | $652.61 | $692.98 |
| 2026-09-15 | $675.67 | $655.40 | $695.94 |
| 2026-09-16 | $672.88 | $652.69 | $693.06 |
| 2026-09-17 | $675.76 | $655.49 | $696.03 |
| 2026-09-18 | $678.65 | $658.29 | $699.01 |
| 2026-09-19 | $681.56 | $661.11 | $702.01 |
| 2026-09-20 | $683.56 | $663.05 | $704.07 |
| 2026-09-21 | $681.19 | $660.75 | $701.62 |
| 2026-09-22 | $678.37 | $658.02 | $698.72 |
| 2026-09-23 | $681.27 | $660.84 | $701.71 |
| 2026-09-24 | $678.45 | $658.10 | $698.81 |
| 2026-09-25 | $675.64 | $655.37 | $695.91 |
| 2026-09-26 | $672.95 | $652.76 | $693.13 |
| 2026-09-27 | $670.16 | $650.05 | $690.26 |
| 2026-09-28 | $667.38 | $647.36 | $687.40 |
| 2026-09-29 | $664.62 | $644.68 | $684.56 |
| 2026-09-30 | $667.47 | $647.44 | $687.49 |
| 2026 October | |||
| 2026-10-01 | $664.70 | $644.76 | $684.64 |
| 2026-10-02 | $667.55 | $647.52 | $687.58 |
| 2026-10-03 | $666.17 | $646.19 | $686.16 |
| 2026-10-04 | $669.03 | $648.96 | $689.10 |
| 2026-10-05 | $667.58 | $647.56 | $687.61 |
| 2026-10-06 | $668.75 | $648.69 | $688.82 |
| 2026-10-07 | $671.62 | $651.47 | $691.77 |
| 2026-10-08 | $673.55 | $653.34 | $693.76 |
| 2026-10-09 | $674.98 | $654.73 | $695.23 |
| 2026-10-10 | $672.18 | $652.02 | $692.35 |
| 2026-10-11 | $669.40 | $649.32 | $689.48 |
| 2026-10-12 | $670.77 | $650.64 | $690.89 |
| 2026-10-13 | $673.64 | $653.43 | $693.85 |
| 2026-10-14 | $670.85 | $650.72 | $690.98 |
| 2026-10-15 | $673.72 | $653.51 | $693.94 |
| 2026-10-16 | $676.61 | $656.31 | $696.91 |
| 2026-10-17 | $679.51 | $659.12 | $699.89 |
| 2026-10-18 | $676.69 | $656.39 | $696.99 |
| 2026-10-19 | $679.59 | $659.20 | $699.98 |
| 2026-10-20 | $676.78 | $656.47 | $697.08 |
| 2026-10-21 | $673.97 | $653.76 | $694.19 |
| 2026-10-22 | $676.86 | $656.56 | $697.17 |
| 2026-10-23 | $679.76 | $659.37 | $700.15 |
| 2026-10-24 | $682.67 | $662.19 | $703.15 |
| 2026-10-25 | $679.85 | $659.45 | $700.24 |
| 2026-10-26 | $682.11 | $661.65 | $702.57 |
| 2026-10-27 | $683.53 | $663.03 | $704.04 |
| 2026-10-28 | $685.95 | $665.37 | $706.53 |
| 2026-10-29 | $683.72 | $663.21 | $704.24 |
| 2026-10-30 | $686.65 | $666.05 | $707.25 |
| 2026-10-31 | $689.59 | $668.91 | $710.28 |
| 2026 November | |||
| 2026-11-01 | $692.55 | $671.77 | $713.32 |
| 2026-11-02 | $692.78 | $671.99 | $713.56 |
| 2026-11-03 | $691.71 | $670.96 | $712.46 |