Current CAV price: $10.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.88 | $11.52 | $12.23 |
| 2026-01-02 | $11.88 | $11.52 | $12.23 |
| 2026-01-03 | $11.73 | $11.38 | $12.08 |
| 2026-01-04 | $11.73 | $11.38 | $12.08 |
| 2026-01-05 | $11.73 | $11.38 | $12.08 |
| 2026-01-06 | $11.58 | $11.23 | $11.93 |
| 2026-01-07 | $11.58 | $11.23 | $11.93 |
| 2026-01-08 | $11.58 | $11.23 | $11.92 |
| 2026-01-09 | $11.58 | $11.23 | $11.92 |
| 2026-01-10 | $11.58 | $11.23 | $11.93 |
| 2026-01-11 | $11.58 | $11.23 | $11.93 |
| 2026-01-12 | $11.58 | $11.23 | $11.92 |
| 2026-01-13 | $11.37 | $11.03 | $11.71 |
| 2026-01-14 | $11.21 | $10.88 | $11.55 |
| 2026-01-15 | $11.41 | $11.07 | $11.76 |
| 2026-01-16 | $11.26 | $10.92 | $11.59 |
| 2026-01-17 | $11.26 | $10.92 | $11.59 |
| 2026-01-18 | $11.26 | $10.92 | $11.59 |
| 2026-01-19 | $11.26 | $10.92 | $11.59 |
| 2026-01-20 | $11.46 | $11.11 | $11.80 |
| 2026-01-21 | $11.66 | $11.31 | $12.01 |
| 2026-01-22 | $11.52 | $11.17 | $11.87 |
| 2026-01-23 | $11.52 | $11.17 | $11.87 |
| 2026-01-24 | $11.52 | $11.18 | $11.87 |
| 2026-01-25 | $11.32 | $10.98 | $11.66 |
| 2026-01-26 | $11.46 | $11.12 | $11.80 |
| 2026-01-27 | $11.67 | $11.32 | $12.01 |
| 2026-01-28 | $11.80 | $11.45 | $12.16 |
| 2026-01-29 | $11.80 | $11.45 | $12.16 |
| 2026-01-30 | $11.66 | $11.31 | $12.01 |
| 2026-01-31 | $11.66 | $11.31 | $12.01 |
| 2026 February | |||
| 2026-02-01 | $11.67 | $11.32 | $12.02 |
| 2026-02-02 | $11.67 | $11.32 | $12.02 |
| 2026-02-03 | $11.46 | $11.11 | $11.80 |
| 2026-02-04 | $11.31 | $10.98 | $11.65 |
| 2026-02-05 | $11.11 | $10.78 | $11.45 |
| 2026-02-06 | $11.11 | $10.78 | $11.45 |
| 2026-02-07 | $11.11 | $10.78 | $11.45 |
| 2026-02-08 | $11.11 | $10.78 | $11.45 |
| 2026-02-09 | $11.11 | $10.78 | $11.45 |
| 2026-02-10 | $11.11 | $10.78 | $11.45 |
| 2026-02-11 | $11.11 | $10.78 | $11.45 |
| 2026-02-12 | $10.96 | $10.64 | $11.29 |
| 2026-02-13 | $10.96 | $10.64 | $11.29 |
| 2026-02-14 | $10.96 | $10.64 | $11.29 |
| 2026-02-15 | $10.96 | $10.64 | $11.29 |
| 2026-02-16 | $10.96 | $10.64 | $11.29 |
| 2026-02-17 | $10.96 | $10.64 | $11.29 |
| 2026-02-18 | $10.96 | $10.63 | $11.29 |
| 2026-02-19 | $11.03 | $10.69 | $11.36 |
| 2026-02-20 | $11.11 | $10.78 | $11.45 |
| 2026-02-21 | $11.11 | $10.78 | $11.45 |
| 2026-02-22 | $11.31 | $10.97 | $11.65 |
| 2026-02-23 | $11.17 | $10.83 | $11.50 |
| 2026-02-24 | $11.02 | $10.69 | $11.35 |
| 2026-02-25 | $10.87 | $10.55 | $11.20 |
| 2026-02-26 | $10.68 | $10.36 | $11.00 |
| 2026-02-27 | $10.49 | $10.18 | $10.81 |
| 2026-02-28 | $10.31 | $9.996 | $10.61 |
| 2026 March | |||
| 2026-03-01 | $10.49 | $10.17 | $10.80 |
| 2026-03-02 | $10.49 | $10.17 | $10.80 |
| 2026-03-03 | $10.49 | $10.17 | $10.80 |
| 2026-03-04 | $10.49 | $10.17 | $10.80 |
| 2026-03-05 | $10.49 | $10.17 | $10.80 |
| 2026-03-06 | $10.49 | $10.18 | $10.80 |
| 2026-03-07 | $10.30 | $9.995 | $10.61 |
| 2026-03-08 | $10.31 | $9.997 | $10.62 |
| 2026-03-09 | $10.14 | $9.840 | $10.45 |
| 2026-03-10 | $10.32 | $10.01 | $10.63 |
| 2026-03-11 | $10.33 | $10.02 | $10.64 |
| 2026-03-12 | $10.48 | $10.17 | $10.80 |
| 2026-03-13 | $10.67 | $10.35 | $10.99 |
| 2026-03-14 | $10.86 | $10.53 | $11.18 |
| 2026-03-15 | $11.05 | $10.72 | $11.38 |
| 2026-03-16 | $11.05 | $10.72 | $11.38 |
| 2026-03-17 | $10.90 | $10.57 | $11.23 |
| 2026-03-18 | $10.90 | $10.58 | $11.23 |
| 2026-03-19 | $10.75 | $10.43 | $11.07 |
| 2026-03-20 | $10.56 | $10.24 | $10.88 |
| 2026-03-21 | $10.41 | $10.10 | $10.72 |
| 2026-03-22 | $10.59 | $10.28 | $10.91 |
| 2026-03-23 | $10.60 | $10.28 | $10.91 |
| 2026-03-24 | $10.41 | $10.10 | $10.72 |
| 2026-03-25 | $10.26 | $9.950 | $10.57 |
| 2026-03-26 | $10.11 | $9.804 | $10.41 |
| 2026-03-27 | $10.02 | $9.716 | $10.32 |
| 2026-03-28 | $10.02 | $9.716 | $10.32 |
| 2026-03-29 | $10.02 | $9.716 | $10.32 |
| 2026-03-30 | $10.01 | $9.714 | $10.31 |
| 2026-03-31 | $9.837 | $9.541 | $10.13 |
| 2026 April | |||
| 2026-04-01 | $9.837 | $9.541 | $10.13 |
| 2026-04-02 | $10.01 | $9.711 | $10.31 |
| 2026-04-03 | $10.19 | $9.884 | $10.50 |
| 2026-04-04 | $10.19 | $9.884 | $10.50 |
| 2026-04-05 | $10.19 | $9.884 | $10.50 |
| 2026-04-06 | $10.19 | $9.884 | $10.50 |
| 2026-04-07 | $10.19 | $9.883 | $10.49 |
| 2026-04-08 | $10.05 | $9.744 | $10.35 |
| 2026-04-09 | $10.22 | $9.917 | $10.53 |
| 2026-04-10 | $10.22 | $9.918 | $10.53 |
| 2026-04-11 | $10.04 | $9.742 | $10.34 |
| 2026-04-12 | $10.18 | $9.878 | $10.49 |
| 2026-04-13 | $10.32 | $10.01 | $10.63 |
| 2026-04-14 | $10.32 | $10.01 | $10.63 |
| 2026-04-15 | $10.32 | $10.01 | $10.63 |
| 2026-04-16 | $10.32 | $10.01 | $10.63 |
| 2026-04-17 | $10.32 | $10.01 | $10.63 |
| 2026-04-18 | $10.32 | $10.01 | $10.63 |
| 2026-04-19 | $10.32 | $10.01 | $10.63 |
| 2026-04-20 | $10.32 | $10.01 | $10.63 |
| 2026-04-21 | $10.32 | $10.01 | $10.63 |
| 2026-04-22 | $10.32 | $10.01 | $10.63 |
| 2026-04-23 | $10.32 | $10.01 | $10.63 |
| 2026-04-24 | $10.32 | $10.01 | $10.63 |
| 2026-04-25 | $10.32 | $10.01 | $10.63 |
| 2026-04-26 | $10.32 | $10.01 | $10.63 |
| 2026-04-27 | $10.32 | $10.01 | $10.63 |
| 2026-04-28 | $10.32 | $10.01 | $10.63 |
| 2026-04-29 | $10.32 | $10.01 | $10.63 |
| 2026-04-30 | $10.33 | $10.02 | $10.64 |
| 2026 May | |||
| 2026-05-01 | $10.32 | $10.01 | $10.63 |
| 2026-05-02 | $10.32 | $10.01 | $10.63 |
| 2026-05-03 | $10.32 | $10.01 | $10.63 |
| 2026-05-04 | $10.32 | $10.01 | $10.63 |
| 2026-05-05 | $10.32 | $10.01 | $10.63 |
| 2026-05-06 | $10.32 | $10.01 | $10.63 |
| 2026-05-07 | $10.32 | $10.01 | $10.63 |
| 2026-05-08 | $10.32 | $10.01 | $10.63 |
| 2026-05-09 | $10.32 | $10.01 | $10.63 |
| 2026-05-10 | $10.33 | $10.02 | $10.64 |
| 2026-05-11 | $10.32 | $10.01 | $10.63 |
| 2026-05-12 | $10.32 | $10.01 | $10.63 |
| 2026-05-13 | $10.33 | $10.02 | $10.64 |
| 2026-05-14 | $10.47 | $10.15 | $10.78 |
| 2026-05-15 | $10.47 | $10.15 | $10.78 |
| 2026-05-16 | $10.47 | $10.15 | $10.78 |
| 2026-05-17 | $10.47 | $10.15 | $10.78 |
| 2026-05-18 | $10.47 | $10.15 | $10.78 |
| 2026-05-19 | $10.28 | $9.972 | $10.59 |
| 2026-05-20 | $10.10 | $9.795 | $10.40 |
| 2026-05-21 | $10.10 | $9.797 | $10.40 |
| 2026-05-22 | $10.10 | $9.797 | $10.40 |
| 2026-05-23 | $10.10 | $9.797 | $10.40 |
| 2026-05-24 | $10.10 | $9.797 | $10.40 |
| 2026-05-25 | $10.10 | $9.797 | $10.40 |
| 2026-05-26 | $9.921 | $9.624 | $10.22 |
| 2026-05-27 | $9.745 | $9.453 | $10.04 |
| 2026-05-28 | $9.595 | $9.307 | $9.883 |
| 2026-05-29 | $9.593 | $9.305 | $9.881 |
| 2026-05-30 | $9.442 | $9.159 | $9.725 |
| 2026-05-31 | $9.442 | $9.159 | $9.725 |
| 2026 June | |||
| 2026-06-01 | $9.442 | $9.159 | $9.725 |
| 2026-06-02 | $9.274 | $8.996 | $9.553 |
| 2026-06-03 | $9.274 | $8.996 | $9.553 |
| 2026-06-04 | $9.273 | $8.995 | $9.551 |
| 2026-06-05 | $9.117 | $8.844 | $9.391 |
| 2026-06-06 | $8.963 | $8.694 | $9.232 |
| 2026-06-07 | $8.963 | $8.694 | $9.232 |
| 2026-06-08 | $8.964 | $8.695 | $9.233 |
| 2026-06-09 | $9.124 | $8.850 | $9.397 |
| 2026-06-10 | $9.286 | $9.007 | $9.565 |
| 2026-06-11 | $9.342 | $9.061 | $9.622 |
| 2026-06-12 | $9.508 | $9.223 | $9.793 |
| 2026-06-13 | $9.677 | $9.387 | $9.968 |
| 2026-06-14 | $9.678 | $9.387 | $9.968 |
| 2026-06-15 | $9.620 | $9.331 | $9.908 |
| 2026-06-16 | $9.677 | $9.387 | $9.968 |
| 2026-06-17 | $9.677 | $9.387 | $9.968 |
| 2026-06-18 | $9.677 | $9.387 | $9.968 |
| 2026-06-19 | $9.677 | $9.387 | $9.968 |
| 2026-06-20 | $9.677 | $9.387 | $9.968 |
| 2026-06-21 | $9.677 | $9.387 | $9.968 |
| 2026-06-22 | $9.677 | $9.387 | $9.968 |
| 2026-06-23 | $9.677 | $9.387 | $9.968 |
| 2026-06-24 | $9.677 | $9.387 | $9.968 |
| 2026-06-25 | $9.675 | $9.385 | $9.965 |
| 2026-06-26 | $9.503 | $9.218 | $9.789 |
| 2026-06-27 | $9.474 | $9.190 | $9.758 |
| 2026-06-28 | $9.474 | $9.190 | $9.758 |
| 2026-06-29 | $9.474 | $9.190 | $9.758 |
| 2026-06-30 | $9.476 | $9.192 | $9.760 |
| 2026 July | |||
| 2026-07-01 | $9.308 | $9.029 | $9.587 |
| 2026-07-02 | $9.367 | $9.086 | $9.648 |
| 2026-07-03 | $9.368 | $9.087 | $9.649 |
| 2026-07-04 | $9.309 | $9.029 | $9.588 |
| 2026-07-05 | $9.309 | $9.029 | $9.588 |
| 2026-07-06 | $9.309 | $9.029 | $9.588 |
| 2026-07-07 | $9.309 | $9.029 | $9.588 |
| 2026-07-08 | $9.306 | $9.027 | $9.586 |
| 2026-07-09 | $9.159 | $8.884 | $9.434 |
| 2026-07-10 | $9.188 | $8.913 | $9.464 |
| 2026-07-11 | $9.188 | $8.913 | $9.464 |
| 2026-07-12 | $9.188 | $8.913 | $9.464 |
| 2026-07-13 | $9.188 | $8.913 | $9.464 |
| 2026-07-14 | $9.218 | $8.941 | $9.494 |
| 2026-07-15 | $9.218 | $8.941 | $9.494 |
| 2026-07-16 | $9.220 | $8.943 | $9.497 |
| 2026-07-17 | $9.308 | $9.029 | $9.587 |
| 2026-07-18 | $9.143 | $8.869 | $9.417 |
| 2026-07-19 | $8.981 | $8.712 | $9.250 |
| 2026-07-20 | $9.141 | $8.867 | $9.415 |
| 2026-07-21 | $8.983 | $8.714 | $9.253 |
| 2026-07-22 | $8.983 | $8.714 | $9.253 |
| 2026-07-23 | $8.983 | $8.714 | $9.253 |
| 2026-07-24 | $8.983 | $8.714 | $9.253 |
| 2026-07-25 | $8.824 | $8.559 | $9.088 |
| 2026-07-26 | $8.667 | $8.407 | $8.927 |
| 2026-07-27 | $8.667 | $8.407 | $8.927 |
| 2026-07-28 | $8.821 | $8.557 | $9.086 |
| 2026-07-29 | $8.821 | $8.557 | $9.086 |
| 2026-07-30 | $8.975 | $8.705 | $9.244 |
| 2026-07-31 | $8.821 | $8.557 | $9.086 |
| 2026 August | |||
| 2026-08-01 | $8.821 | $8.557 | $9.086 |
| 2026-08-02 | $8.821 | $8.557 | $9.086 |
| 2026-08-03 | $8.821 | $8.557 | $9.086 |
| 2026-08-04 | $8.665 | $8.405 | $8.925 |
| 2026-08-05 | $8.667 | $8.407 | $8.927 |
| 2026-08-06 | $8.821 | $8.556 | $9.086 |
| 2026-08-07 | $8.821 | $8.556 | $9.086 |
| 2026-08-08 | $8.821 | $8.556 | $9.086 |
| 2026-08-09 | $8.821 | $8.556 | $9.086 |
| 2026-08-10 | $8.978 | $8.709 | $9.247 |
| 2026-08-11 | $8.948 | $8.679 | $9.216 |
| 2026-08-12 | $8.948 | $8.679 | $9.216 |
| 2026-08-13 | $8.948 | $8.679 | $9.216 |
| 2026-08-14 | $8.945 | $8.677 | $9.214 |
| 2026-08-15 | $8.854 | $8.588 | $9.120 |
| 2026-08-16 | $8.854 | $8.588 | $9.120 |
| 2026-08-17 | $8.854 | $8.588 | $9.120 |
| 2026-08-18 | $8.854 | $8.588 | $9.120 |
| 2026-08-19 | $8.854 | $8.588 | $9.120 |
| 2026-08-20 | $8.697 | $8.436 | $8.958 |
| 2026-08-21 | $8.852 | $8.586 | $9.117 |
| 2026-08-22 | $8.695 | $8.434 | $8.956 |
| 2026-08-23 | $8.541 | $8.284 | $8.797 |
| 2026-08-24 | $8.693 | $8.432 | $8.953 |
| 2026-08-25 | $8.694 | $8.433 | $8.955 |
| 2026-08-26 | $8.540 | $8.284 | $8.796 |
| 2026-08-27 | $8.538 | $8.282 | $8.794 |
| 2026-08-28 | $8.539 | $8.283 | $8.795 |
| 2026-08-29 | $8.458 | $8.205 | $8.712 |
| 2026-08-30 | $8.461 | $8.207 | $8.715 |
| 2026-08-31 | $8.411 | $8.158 | $8.663 |
| 2026 September | |||
| 2026-09-01 | $8.261 | $8.014 | $8.509 |
| 2026-09-02 | $8.262 | $8.014 | $8.510 |
| 2026-09-03 | $8.229 | $7.983 | $8.476 |
| 2026-09-04 | $8.230 | $7.983 | $8.477 |
| 2026-09-05 | $8.084 | $7.842 | $8.327 |
| 2026-09-06 | $8.003 | $7.763 | $8.243 |
| 2026-09-07 | $8.004 | $7.764 | $8.244 |
| 2026-09-08 | $7.862 | $7.626 | $8.098 |
| 2026-09-09 | $7.860 | $7.624 | $8.096 |
| 2026-09-10 | $7.721 | $7.489 | $7.952 |
| 2026-09-11 | $7.723 | $7.491 | $7.954 |
| 2026-09-12 | $7.860 | $7.624 | $8.096 |
| 2026-09-13 | $7.860 | $7.624 | $8.096 |
| 2026-09-14 | $7.860 | $7.624 | $8.096 |
| 2026-09-15 | $7.860 | $7.624 | $8.096 |
| 2026-09-16 | $7.858 | $7.622 | $8.094 |
| 2026-09-17 | $7.719 | $7.487 | $7.950 |
| 2026-09-18 | $7.717 | $7.486 | $7.949 |
| 2026-09-19 | $7.719 | $7.487 | $7.950 |
| 2026-09-20 | $7.582 | $7.355 | $7.809 |
| 2026-09-21 | $7.582 | $7.355 | $7.809 |
| 2026-09-22 | $7.582 | $7.355 | $7.809 |
| 2026-09-23 | $7.581 | $7.354 | $7.808 |
| 2026-09-24 | $7.495 | $7.270 | $7.720 |
| 2026-09-25 | $7.495 | $7.270 | $7.720 |
| 2026-09-26 | $7.495 | $7.270 | $7.720 |
| 2026-09-27 | $7.495 | $7.270 | $7.720 |
| 2026-09-28 | $7.494 | $7.269 | $7.719 |
| 2026-09-29 | $7.408 | $7.185 | $7.630 |
| 2026-09-30 | $7.408 | $7.185 | $7.630 |
| 2026 October | |||
| 2026-10-01 | $7.408 | $7.185 | $7.630 |
| 2026-10-02 | $7.410 | $7.188 | $7.633 |
| 2026-10-03 | $7.324 | $7.105 | $7.544 |
| 2026-10-04 | $7.323 | $7.103 | $7.543 |
| 2026-10-05 | $7.193 | $6.977 | $7.409 |
| 2026-10-06 | $7.066 | $6.854 | $7.278 |
| 2026-10-07 | $6.940 | $6.732 | $7.149 |
| 2026-10-08 | $6.941 | $6.733 | $7.150 |
| 2026-10-09 | $7.034 | $6.823 | $7.245 |
| 2026-10-10 | $7.033 | $6.822 | $7.244 |
| 2026-10-11 | $6.940 | $6.732 | $7.149 |
| 2026-10-12 | $6.939 | $6.731 | $7.147 |
| 2026-10-13 | $6.850 | $6.644 | $7.055 |
| 2026-10-14 | $6.755 | $6.552 | $6.958 |
| 2026-10-15 | $6.635 | $6.436 | $6.834 |
| 2026-10-16 | $6.729 | $6.527 | $6.931 |
| 2026-10-17 | $6.728 | $6.526 | $6.929 |
| 2026-10-18 | $6.634 | $6.435 | $6.833 |
| 2026-10-19 | $6.634 | $6.435 | $6.833 |
| 2026-10-20 | $6.634 | $6.435 | $6.833 |
| 2026-10-21 | $6.517 | $6.321 | $6.712 |
| 2026-10-22 | $6.617 | $6.418 | $6.815 |
| 2026-10-23 | $6.617 | $6.418 | $6.815 |
| 2026-10-24 | $6.617 | $6.418 | $6.815 |
| 2026-10-25 | $6.617 | $6.418 | $6.815 |
| 2026-10-26 | $6.617 | $6.418 | $6.815 |
| 2026-10-27 | $6.617 | $6.418 | $6.815 |
| 2026-10-28 | $6.616 | $6.417 | $6.814 |
| 2026-10-29 | $6.515 | $6.320 | $6.711 |
| 2026-10-30 | $6.515 | $6.320 | $6.711 |
| 2026-10-31 | $6.515 | $6.320 | $6.711 |
| 2026 November | |||
| 2026-11-01 | $6.516 | $6.321 | $6.712 |
| 2026-11-02 | $6.401 | $6.209 | $6.593 |
| 2026-11-03 | $6.287 | $6.099 | $6.476 |