Current CBE3 price: $115.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.21 | $109.81 | $116.60 |
| 2027-01-02 | $113.29 | $109.89 | $116.69 |
| 2027-01-03 | $113.30 | $109.90 | $116.70 |
| 2027-01-04 | $113.33 | $109.93 | $116.73 |
| 2027-01-05 | $113.42 | $110.02 | $116.82 |
| 2027-01-06 | $113.34 | $109.94 | $116.74 |
| 2027-01-07 | $113.41 | $110.01 | $116.81 |
| 2027-01-08 | $113.38 | $109.98 | $116.78 |
| 2027-01-09 | $113.30 | $109.90 | $116.69 |
| 2027-01-10 | $113.24 | $109.85 | $116.64 |
| 2027-01-11 | $113.20 | $109.80 | $116.60 |
| 2027-01-12 | $113.12 | $109.72 | $116.51 |
| 2027-01-13 | $113.20 | $109.81 | $116.60 |
| 2027-01-14 | $113.23 | $109.84 | $116.63 |
| 2027-01-15 | $113.32 | $109.92 | $116.72 |
| 2027-01-16 | $113.23 | $109.84 | $116.63 |
| 2027-01-17 | $113.32 | $109.92 | $116.72 |
| 2027-01-18 | $113.32 | $109.92 | $116.72 |
| 2027-01-19 | $113.40 | $110.00 | $116.81 |
| 2027-01-20 | $113.39 | $109.99 | $116.79 |
| 2027-01-21 | $113.45 | $110.04 | $116.85 |
| 2027-01-22 | $113.40 | $110.00 | $116.81 |
| 2027-01-23 | $113.32 | $109.92 | $116.72 |
| 2027-01-24 | $113.40 | $110.00 | $116.81 |
| 2027-01-25 | $113.35 | $109.95 | $116.75 |
| 2027-01-26 | $113.27 | $109.87 | $116.67 |
| 2027-01-27 | $113.35 | $109.95 | $116.75 |
| 2027-01-28 | $113.27 | $109.87 | $116.67 |
| 2027-01-29 | $113.35 | $109.95 | $116.75 |
| 2027-01-30 | $113.44 | $110.04 | $116.84 |
| 2027-01-31 | $113.36 | $109.95 | $116.76 |
| 2027 February | |||
| 2027-02-01 | $113.40 | $110.00 | $116.80 |
| 2027-02-02 | $113.46 | $110.06 | $116.87 |
| 2027-02-03 | $113.46 | $110.06 | $116.87 |
| 2027-02-04 | $113.38 | $109.98 | $116.78 |
| 2027-02-05 | $113.30 | $109.90 | $116.69 |
| 2027-02-06 | $113.38 | $109.98 | $116.78 |
| 2027-02-07 | $113.30 | $109.90 | $116.70 |
| 2027-02-08 | $113.22 | $109.83 | $116.62 |
| 2027-02-09 | $113.14 | $109.75 | $116.53 |
| 2027-02-10 | $113.19 | $109.80 | $116.59 |
| 2027-02-11 | $113.14 | $109.75 | $116.53 |
| 2027-02-12 | $113.14 | $109.75 | $116.53 |
| 2027-02-13 | $113.12 | $109.72 | $116.51 |
| 2027-02-14 | $113.14 | $109.75 | $116.53 |
| 2027-02-15 | $113.10 | $109.70 | $116.49 |
| 2027-02-16 | $113.09 | $109.69 | $116.48 |
| 2027-02-17 | $113.01 | $109.62 | $116.40 |
| 2027-02-18 | $112.95 | $109.56 | $116.34 |
| 2027-02-19 | $113.03 | $109.64 | $116.42 |
| 2027-02-20 | $113.04 | $109.65 | $116.43 |
| 2027-02-21 | $113.06 | $109.67 | $116.46 |
| 2027-02-22 | $113.03 | $109.64 | $116.42 |
| 2027-02-23 | $113.00 | $109.61 | $116.39 |
| 2027-02-24 | $113.08 | $109.69 | $116.48 |
| 2027-02-25 | $113.17 | $109.77 | $116.56 |
| 2027-02-26 | $113.25 | $109.86 | $116.65 |
| 2027-02-27 | $113.17 | $109.77 | $116.57 |
| 2027-02-28 | $113.23 | $109.84 | $116.63 |
| 2027 March | |||
| 2027-03-01 | $113.32 | $109.92 | $116.72 |
| 2027-03-02 | $113.28 | $109.88 | $116.67 |
| 2027-03-03 | $113.19 | $109.80 | $116.59 |
| 2027-03-04 | $113.14 | $109.75 | $116.53 |
| 2027-03-05 | $113.17 | $109.78 | $116.57 |
| 2027-03-06 | $113.26 | $109.86 | $116.65 |
| 2027-03-07 | $113.22 | $109.83 | $116.62 |
| 2027-03-08 | $113.14 | $109.75 | $116.54 |
| 2027-03-09 | $113.10 | $109.71 | $116.49 |
| 2027-03-10 | $113.08 | $109.68 | $116.47 |
| 2027-03-11 | $113.03 | $109.64 | $116.43 |
| 2027-03-12 | $113.12 | $109.73 | $116.51 |
| 2027-03-13 | $113.20 | $109.81 | $116.60 |
| 2027-03-14 | $113.12 | $109.73 | $116.51 |
| 2027-03-15 | $113.06 | $109.66 | $116.45 |
| 2027-03-16 | $112.97 | $109.58 | $116.36 |
| 2027-03-17 | $113.06 | $109.67 | $116.45 |
| 2027-03-18 | $112.98 | $109.59 | $116.36 |
| 2027-03-19 | $112.95 | $109.57 | $116.34 |
| 2027-03-20 | $112.92 | $109.53 | $116.31 |
| 2027-03-21 | $112.85 | $109.46 | $116.23 |
| 2027-03-22 | $112.81 | $109.42 | $116.19 |
| 2027-03-23 | $112.72 | $109.34 | $116.10 |
| 2027-03-24 | $112.81 | $109.42 | $116.19 |
| 2027-03-25 | $112.72 | $109.34 | $116.11 |
| 2027-03-26 | $112.72 | $109.34 | $116.11 |
| 2027-03-27 | $112.79 | $109.40 | $116.17 |
| 2027-03-28 | $112.82 | $109.44 | $116.20 |
| 2027-03-29 | $112.74 | $109.35 | $116.12 |
| 2027-03-30 | $112.65 | $109.27 | $116.03 |
| 2027-03-31 | $112.60 | $109.22 | $115.98 |
| 2027 April | |||
| 2027-04-01 | $112.58 | $109.20 | $115.96 |
| 2027-04-02 | $112.58 | $109.20 | $115.96 |
| 2027-04-03 | $112.63 | $109.25 | $116.01 |
| 2027-04-04 | $112.55 | $109.17 | $115.93 |
| 2027-04-05 | $112.48 | $109.10 | $115.85 |
| 2027-04-06 | $112.48 | $109.10 | $115.85 |
| 2027-04-07 | $112.56 | $109.18 | $115.94 |
| 2027-04-08 | $112.59 | $109.21 | $115.97 |
| 2027-04-09 | $112.68 | $109.30 | $116.06 |
| 2027-04-10 | $112.59 | $109.22 | $115.97 |
| 2027-04-11 | $112.68 | $109.30 | $116.06 |
| 2027-04-12 | $112.72 | $109.34 | $116.10 |
| 2027-04-13 | $112.80 | $109.42 | $116.19 |
| 2027-04-14 | $112.72 | $109.34 | $116.10 |
| 2027-04-15 | $112.64 | $109.26 | $116.02 |
| 2027-04-16 | $112.68 | $109.30 | $116.06 |
| 2027-04-17 | $112.76 | $109.38 | $116.15 |
| 2027-04-18 | $112.75 | $109.37 | $116.14 |
| 2027-04-19 | $112.67 | $109.29 | $116.05 |
| 2027-04-20 | $112.67 | $109.29 | $116.05 |
| 2027-04-21 | $112.73 | $109.35 | $116.12 |
| 2027-04-22 | $112.65 | $109.27 | $116.03 |
| 2027-04-23 | $112.67 | $109.29 | $116.05 |
| 2027-04-24 | $112.76 | $109.37 | $116.14 |
| 2027-04-25 | $112.84 | $109.46 | $116.23 |
| 2027-04-26 | $112.92 | $109.54 | $116.31 |
| 2027-04-27 | $112.84 | $109.46 | $116.23 |
| 2027-04-28 | $112.76 | $109.38 | $116.14 |
| 2027-04-29 | $112.68 | $109.30 | $116.06 |
| 2027-04-30 | $112.71 | $109.33 | $116.09 |
| 2027 May | |||
| 2027-05-01 | $112.63 | $109.25 | $116.00 |
| 2027-05-02 | $112.63 | $109.25 | $116.00 |
| 2027-05-03 | $112.54 | $109.17 | $115.92 |
| 2027-05-04 | $112.59 | $109.21 | $115.96 |
| 2027-05-05 | $112.65 | $109.27 | $116.03 |
| 2027-05-06 | $112.60 | $109.22 | $115.97 |
| 2027-05-07 | $112.68 | $109.30 | $116.06 |
| 2027-05-08 | $112.76 | $109.38 | $116.15 |
| 2027-05-09 | $112.72 | $109.34 | $116.10 |
| 2027-05-10 | $112.81 | $109.42 | $116.19 |
| 2027-05-11 | $112.74 | $109.36 | $116.12 |
| 2027-05-12 | $112.83 | $109.44 | $116.21 |
| 2027-05-13 | $112.84 | $109.45 | $116.22 |
| 2027-05-14 | $112.92 | $109.53 | $116.31 |
| 2027-05-15 | $112.84 | $109.45 | $116.22 |
| 2027-05-16 | $112.90 | $109.51 | $116.29 |
| 2027-05-17 | $112.97 | $109.59 | $116.36 |
| 2027-05-18 | $113.02 | $109.63 | $116.41 |
| 2027-05-19 | $112.95 | $109.56 | $116.34 |
| 2027-05-20 | $112.97 | $109.59 | $116.36 |
| 2027-05-21 | $112.91 | $109.52 | $116.30 |
| 2027-05-22 | $112.83 | $109.44 | $116.21 |
| 2027-05-23 | $112.81 | $109.42 | $116.19 |
| 2027-05-24 | $112.87 | $109.48 | $116.26 |
| 2027-05-25 | $112.79 | $109.40 | $116.17 |
| 2027-05-26 | $112.78 | $109.39 | $116.16 |
| 2027-05-27 | $112.82 | $109.44 | $116.20 |
| 2027-05-28 | $112.74 | $109.35 | $116.12 |
| 2027-05-29 | $112.82 | $109.44 | $116.21 |
| 2027-05-30 | $112.91 | $109.52 | $116.29 |
| 2027-05-31 | $112.82 | $109.44 | $116.21 |
| 2027 June | |||
| 2027-06-01 | $112.91 | $109.52 | $116.29 |
| 2027-06-02 | $112.82 | $109.44 | $116.21 |
| 2027-06-03 | $112.81 | $109.43 | $116.20 |
| 2027-06-04 | $112.73 | $109.35 | $116.11 |
| 2027-06-05 | $112.73 | $109.35 | $116.11 |
| 2027-06-06 | $112.81 | $109.43 | $116.20 |
| 2027-06-07 | $112.90 | $109.51 | $116.29 |
| 2027-06-08 | $112.82 | $109.43 | $116.20 |
| 2027-06-09 | $112.77 | $109.39 | $116.16 |
| 2027-06-10 | $112.69 | $109.31 | $116.07 |
| 2027-06-11 | $112.61 | $109.23 | $115.99 |
| 2027-06-12 | $112.62 | $109.24 | $116.00 |
| 2027-06-13 | $112.60 | $109.22 | $115.97 |
| 2027-06-14 | $112.55 | $109.18 | $115.93 |
| 2027-06-15 | $112.53 | $109.16 | $115.91 |
| 2027-06-16 | $112.62 | $109.24 | $116.00 |
| 2027-06-17 | $112.70 | $109.32 | $116.08 |
| 2027-06-18 | $112.62 | $109.24 | $116.00 |
| 2027-06-19 | $112.54 | $109.16 | $115.91 |
| 2027-06-20 | $112.51 | $109.14 | $115.89 |
| 2027-06-21 | $112.43 | $109.06 | $115.81 |
| 2027-06-22 | $112.46 | $109.08 | $115.83 |
| 2027-06-23 | $112.38 | $109.01 | $115.75 |
| 2027-06-24 | $112.46 | $109.09 | $115.84 |
| 2027-06-25 | $112.38 | $109.01 | $115.75 |
| 2027-06-26 | $112.39 | $109.02 | $115.76 |
| 2027-06-27 | $112.38 | $109.00 | $115.75 |
| 2027-06-28 | $112.35 | $108.98 | $115.72 |
| 2027-06-29 | $112.33 | $108.96 | $115.70 |
| 2027-06-30 | $112.41 | $109.04 | $115.78 |
| 2027 July | |||
| 2027-07-01 | $112.50 | $109.12 | $115.87 |
| 2027-07-02 | $112.43 | $109.06 | $115.81 |
| 2027-07-03 | $112.52 | $109.14 | $115.89 |
| 2027-07-04 | $112.60 | $109.22 | $115.98 |
| 2027-07-05 | $112.52 | $109.14 | $115.89 |
| 2027-07-06 | $112.47 | $109.09 | $115.84 |
| 2027-07-07 | $112.53 | $109.16 | $115.91 |
| 2027-07-08 | $112.53 | $109.15 | $115.90 |
| 2027-07-09 | $112.53 | $109.15 | $115.90 |
| 2027-07-10 | $112.57 | $109.19 | $115.95 |
| 2027-07-11 | $112.62 | $109.24 | $116.00 |
| 2027-07-12 | $112.59 | $109.21 | $115.97 |
| 2027-07-13 | $112.61 | $109.23 | $115.99 |
| 2027-07-14 | $112.70 | $109.32 | $116.08 |
| 2027-07-15 | $112.70 | $109.32 | $116.08 |
| 2027-07-16 | $112.61 | $109.24 | $115.99 |
| 2027-07-17 | $112.70 | $109.32 | $116.08 |
| 2027-07-18 | $112.76 | $109.38 | $116.14 |
| 2027-07-19 | $112.79 | $109.41 | $116.18 |
| 2027-07-20 | $112.77 | $109.39 | $116.15 |
| 2027-07-21 | $112.70 | $109.32 | $116.08 |
| 2027-07-22 | $112.66 | $109.28 | $116.04 |
| 2027-07-23 | $112.57 | $109.20 | $115.95 |
| 2027-07-24 | $112.63 | $109.25 | $116.00 |
| 2027-07-25 | $112.61 | $109.24 | $115.99 |
| 2027-07-26 | $112.70 | $109.32 | $116.08 |
| 2027-07-27 | $112.73 | $109.35 | $116.11 |
| 2027-07-28 | $112.65 | $109.27 | $116.03 |
| 2027-07-29 | $112.66 | $109.28 | $116.04 |
| 2027-07-30 | $112.74 | $109.36 | $116.12 |
| 2027-07-31 | $112.73 | $109.35 | $116.11 |
| 2027 August | |||
| 2027-08-01 | $112.71 | $109.33 | $116.09 |
| 2027-08-02 | $112.64 | $109.26 | $116.02 |
| 2027-08-03 | $112.72 | $109.34 | $116.10 |
| 2027-08-04 | $112.80 | $109.42 | $116.19 |
| 2027-08-05 | $112.72 | $109.34 | $116.10 |
| 2027-08-06 | $112.67 | $109.29 | $116.05 |
| 2027-08-07 | $112.61 | $109.23 | $115.99 |
| 2027-08-08 | $112.60 | $109.22 | $115.97 |
| 2027-08-09 | $112.68 | $109.30 | $116.06 |
| 2027-08-10 | $112.62 | $109.24 | $116.00 |
| 2027-08-11 | $112.63 | $109.25 | $116.01 |
| 2027-08-12 | $112.55 | $109.17 | $115.92 |
| 2027-08-13 | $112.50 | $109.13 | $115.88 |
| 2027-08-14 | $112.55 | $109.17 | $115.92 |
| 2027-08-15 | $112.46 | $109.09 | $115.84 |
| 2027-08-16 | $112.47 | $109.10 | $115.85 |
| 2027-08-17 | $112.46 | $109.09 | $115.84 |
| 2027-08-18 | $112.45 | $109.08 | $115.83 |
| 2027-08-19 | $112.52 | $109.14 | $115.89 |
| 2027-08-20 | $112.47 | $109.10 | $115.85 |
| 2027-08-21 | $112.55 | $109.17 | $115.92 |
| 2027-08-22 | $112.48 | $109.11 | $115.86 |
| 2027-08-23 | $112.47 | $109.10 | $115.85 |
| 2027-08-24 | $112.49 | $109.12 | $115.87 |
| 2027-08-25 | $112.56 | $109.18 | $115.93 |
| 2027-08-26 | $112.58 | $109.20 | $115.96 |
| 2027-08-27 | $112.51 | $109.13 | $115.88 |
| 2027-08-28 | $112.59 | $109.21 | $115.97 |
| 2027-08-29 | $112.64 | $109.26 | $116.02 |
| 2027-08-30 | $112.69 | $109.31 | $116.07 |
| 2027-08-31 | $112.75 | $109.36 | $116.13 |
| 2027 September | |||
| 2027-09-01 | $112.79 | $109.40 | $116.17 |
| 2027-09-02 | $112.77 | $109.38 | $116.15 |
| 2027-09-03 | $112.77 | $109.38 | $116.15 |
| 2027-09-04 | $112.85 | $109.47 | $116.24 |
| 2027-09-05 | $112.77 | $109.39 | $116.15 |
| 2027-09-06 | $112.69 | $109.31 | $116.07 |
| 2027-09-07 | $112.62 | $109.24 | $116.00 |
| 2027-09-08 | $112.71 | $109.33 | $116.09 |
| 2027-09-09 | $112.75 | $109.37 | $116.13 |
| 2027-09-10 | $112.83 | $109.45 | $116.22 |
| 2027-09-11 | $112.80 | $109.42 | $116.19 |
| 2027-09-12 | $112.77 | $109.39 | $116.15 |
| 2027-09-13 | $112.85 | $109.47 | $116.24 |
| 2027-09-14 | $112.94 | $109.55 | $116.33 |
| 2027-09-15 | $112.85 | $109.47 | $116.24 |
| 2027-09-16 | $112.93 | $109.54 | $116.32 |
| 2027-09-17 | $113.01 | $109.62 | $116.40 |
| 2027-09-18 | $112.98 | $109.59 | $116.37 |
| 2027-09-19 | $113.01 | $109.62 | $116.40 |
| 2027-09-20 | $112.93 | $109.54 | $116.32 |
| 2027-09-21 | $113.01 | $109.62 | $116.40 |
| 2027-09-22 | $112.99 | $109.60 | $116.38 |
| 2027-09-23 | $113.04 | $109.65 | $116.44 |
| 2027-09-24 | $112.96 | $109.57 | $116.35 |
| 2027-09-25 | $112.91 | $109.52 | $116.30 |
| 2027-09-26 | $112.99 | $109.60 | $116.38 |
| 2027-09-27 | $112.98 | $109.59 | $116.37 |
| 2027-09-28 | $113.07 | $109.68 | $116.46 |
| 2027-09-29 | $112.98 | $109.60 | $116.37 |
| 2027-09-30 | $113.03 | $109.64 | $116.42 |
| 2027 October | |||
| 2027-10-01 | $113.05 | $109.66 | $116.44 |
| 2027-10-02 | $112.96 | $109.58 | $116.35 |
| 2027-10-03 | $112.89 | $109.50 | $116.28 |
| 2027-10-04 | $112.98 | $109.59 | $116.36 |
| 2027-10-05 | $113.06 | $109.67 | $116.45 |
| 2027-10-06 | $113.14 | $109.75 | $116.54 |
| 2027-10-07 | $113.23 | $109.83 | $116.62 |
| 2027-10-08 | $113.29 | $109.89 | $116.69 |
| 2027-10-09 | $113.37 | $109.97 | $116.78 |
| 2027-10-10 | $113.46 | $110.05 | $116.86 |
| 2027-10-11 | $113.54 | $110.14 | $116.95 |
| 2027-10-12 | $113.52 | $110.12 | $116.93 |
| 2027-10-13 | $113.45 | $110.04 | $116.85 |
| 2027-10-14 | $113.40 | $109.99 | $116.80 |
| 2027-10-15 | $113.48 | $110.08 | $116.89 |
| 2027-10-16 | $113.40 | $110.00 | $116.80 |
| 2027-10-17 | $113.48 | $110.08 | $116.89 |
| 2027-10-18 | $113.52 | $110.12 | $116.93 |
| 2027-10-19 | $113.60 | $110.19 | $117.00 |
| 2027-10-20 | $113.52 | $110.12 | $116.93 |
| 2027-10-21 | $113.61 | $110.20 | $117.02 |
| 2027-10-22 | $113.64 | $110.23 | $117.05 |
| 2027-10-23 | $113.67 | $110.26 | $117.08 |
| 2027-10-24 | $113.75 | $110.34 | $117.17 |
| 2027-10-25 | $113.82 | $110.40 | $117.23 |
| 2027-10-26 | $113.83 | $110.41 | $117.24 |
| 2027-10-27 | $113.91 | $110.49 | $117.33 |
| 2027-10-28 | $113.83 | $110.41 | $117.24 |
| 2027-10-29 | $113.91 | $110.50 | $117.33 |
| 2027-10-30 | $113.83 | $110.42 | $117.24 |
| 2027-10-31 | $113.84 | $110.43 | $117.26 |
| 2027 November | |||
| 2027-11-01 | $113.78 | $110.36 | $117.19 |
| 2027-11-02 | $113.76 | $110.34 | $117.17 |
| 2027-11-03 | $113.75 | $110.33 | $117.16 |