Current CBE3 price: $115.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $115.02 | $111.57 | $118.47 |
| 2031-01-02 | $115.10 | $111.65 | $118.56 |
| 2031-01-03 | $115.16 | $111.70 | $118.61 |
| 2031-01-04 | $115.21 | $111.75 | $118.67 |
| 2031-01-05 | $115.26 | $111.81 | $118.72 |
| 2031-01-06 | $115.31 | $111.85 | $118.77 |
| 2031-01-07 | $115.28 | $111.83 | $118.74 |
| 2031-01-08 | $115.28 | $111.83 | $118.74 |
| 2031-01-09 | $115.37 | $111.91 | $118.83 |
| 2031-01-10 | $115.29 | $111.83 | $118.74 |
| 2031-01-11 | $115.20 | $111.75 | $118.66 |
| 2031-01-12 | $115.14 | $111.68 | $118.59 |
| 2031-01-13 | $115.22 | $111.77 | $118.68 |
| 2031-01-14 | $115.27 | $111.81 | $118.72 |
| 2031-01-15 | $115.35 | $111.89 | $118.81 |
| 2031-01-16 | $115.32 | $111.86 | $118.78 |
| 2031-01-17 | $115.29 | $111.83 | $118.75 |
| 2031-01-18 | $115.37 | $111.91 | $118.83 |
| 2031-01-19 | $115.46 | $112.00 | $118.92 |
| 2031-01-20 | $115.37 | $111.91 | $118.84 |
| 2031-01-21 | $115.45 | $111.99 | $118.91 |
| 2031-01-22 | $115.54 | $112.07 | $119.00 |
| 2031-01-23 | $115.50 | $112.04 | $118.97 |
| 2031-01-24 | $115.54 | $112.07 | $119.00 |
| 2031-01-25 | $115.45 | $111.99 | $118.91 |
| 2031-01-26 | $115.54 | $112.07 | $119.00 |
| 2031-01-27 | $115.52 | $112.05 | $118.98 |
| 2031-01-28 | $115.57 | $112.10 | $119.04 |
| 2031-01-29 | $115.48 | $112.02 | $118.95 |
| 2031-01-30 | $115.43 | $111.97 | $118.89 |
| 2031-01-31 | $115.52 | $112.05 | $118.98 |
| 2031 February | |||
| 2031-02-01 | $115.51 | $112.04 | $118.97 |
| 2031-02-02 | $115.59 | $112.12 | $119.06 |
| 2031-02-03 | $115.51 | $112.04 | $118.97 |
| 2031-02-04 | $115.55 | $112.08 | $119.02 |
| 2031-02-05 | $115.57 | $112.10 | $119.04 |
| 2031-02-06 | $115.49 | $112.02 | $118.95 |
| 2031-02-07 | $115.41 | $111.95 | $118.87 |
| 2031-02-08 | $115.50 | $112.03 | $118.96 |
| 2031-02-09 | $115.58 | $112.12 | $119.05 |
| 2031-02-10 | $115.67 | $112.20 | $119.14 |
| 2031-02-11 | $115.76 | $112.28 | $119.23 |
| 2031-02-12 | $115.82 | $112.35 | $119.29 |
| 2031-02-13 | $115.91 | $112.43 | $119.38 |
| 2031-02-14 | $115.99 | $112.51 | $119.47 |
| 2031-02-15 | $116.08 | $112.59 | $119.56 |
| 2031-02-16 | $116.06 | $112.57 | $119.54 |
| 2031-02-17 | $115.98 | $112.50 | $119.46 |
| 2031-02-18 | $115.93 | $112.45 | $119.41 |
| 2031-02-19 | $116.01 | $112.53 | $119.50 |
| 2031-02-20 | $115.93 | $112.45 | $119.41 |
| 2031-02-21 | $116.02 | $112.54 | $119.50 |
| 2031-02-22 | $116.06 | $112.58 | $119.54 |
| 2031-02-23 | $116.13 | $112.65 | $119.62 |
| 2031-02-24 | $116.06 | $112.58 | $119.54 |
| 2031-02-25 | $116.15 | $112.66 | $119.63 |
| 2031-02-26 | $116.18 | $112.69 | $119.66 |
| 2031-02-27 | $116.21 | $112.72 | $119.69 |
| 2031-02-28 | $116.30 | $112.81 | $119.78 |
| 2031 March | |||
| 2031-03-01 | $116.36 | $112.87 | $119.85 |
| 2031-03-02 | $116.37 | $112.88 | $119.86 |
| 2031-03-03 | $116.46 | $112.96 | $119.95 |
| 2031-03-04 | $116.37 | $112.88 | $119.86 |
| 2031-03-05 | $116.46 | $112.96 | $119.95 |
| 2031-03-06 | $116.37 | $112.88 | $119.86 |
| 2031-03-07 | $116.38 | $112.89 | $119.87 |
| 2031-03-08 | $116.32 | $112.83 | $119.81 |
| 2031-03-09 | $116.30 | $112.81 | $119.79 |
| 2031-03-10 | $116.29 | $112.80 | $119.78 |
| 2031-03-11 | $116.37 | $112.88 | $119.87 |
| 2031-03-12 | $116.46 | $112.97 | $119.95 |
| 2031-03-13 | $116.41 | $112.92 | $119.90 |
| 2031-03-14 | $116.32 | $112.83 | $119.81 |
| 2031-03-15 | $116.31 | $112.82 | $119.80 |
| 2031-03-16 | $116.27 | $112.78 | $119.76 |
| 2031-03-17 | $116.27 | $112.78 | $119.76 |
| 2031-03-18 | $116.28 | $112.79 | $119.77 |
| 2031-03-19 | $116.30 | $112.81 | $119.79 |
| 2031-03-20 | $116.26 | $112.77 | $119.75 |
| 2031-03-21 | $116.35 | $112.85 | $119.84 |
| 2031-03-22 | $116.30 | $112.81 | $119.79 |
| 2031-03-23 | $116.39 | $112.90 | $119.88 |
| 2031-03-24 | $116.33 | $112.84 | $119.82 |
| 2031-03-25 | $116.37 | $112.88 | $119.86 |
| 2031-03-26 | $116.37 | $112.88 | $119.86 |
| 2031-03-27 | $116.28 | $112.79 | $119.77 |
| 2031-03-28 | $116.26 | $112.77 | $119.75 |
| 2031-03-29 | $116.31 | $112.83 | $119.80 |
| 2031-03-30 | $116.24 | $112.75 | $119.73 |
| 2031-03-31 | $116.17 | $112.68 | $119.65 |
| 2031 April | |||
| 2031-04-01 | $116.19 | $112.70 | $119.67 |
| 2031-04-02 | $116.10 | $112.62 | $119.59 |
| 2031-04-03 | $116.10 | $112.62 | $119.59 |
| 2031-04-04 | $116.19 | $112.70 | $119.67 |
| 2031-04-05 | $116.10 | $112.62 | $119.59 |
| 2031-04-06 | $116.06 | $112.58 | $119.54 |
| 2031-04-07 | $116.13 | $112.64 | $119.61 |
| 2031-04-08 | $116.11 | $112.63 | $119.60 |
| 2031-04-09 | $116.03 | $112.55 | $119.51 |
| 2031-04-10 | $115.98 | $112.50 | $119.46 |
| 2031-04-11 | $116.06 | $112.58 | $119.54 |
| 2031-04-12 | $115.98 | $112.50 | $119.46 |
| 2031-04-13 | $116.00 | $112.52 | $119.48 |
| 2031-04-14 | $115.97 | $112.49 | $119.45 |
| 2031-04-15 | $116.01 | $112.53 | $119.49 |
| 2031-04-16 | $116.03 | $112.55 | $119.51 |
| 2031-04-17 | $116.06 | $112.58 | $119.54 |
| 2031-04-18 | $116.09 | $112.61 | $119.58 |
| 2031-04-19 | $116.18 | $112.70 | $119.67 |
| 2031-04-20 | $116.27 | $112.78 | $119.75 |
| 2031-04-21 | $116.35 | $112.86 | $119.84 |
| 2031-04-22 | $116.27 | $112.78 | $119.76 |
| 2031-04-23 | $116.23 | $112.74 | $119.71 |
| 2031-04-24 | $116.24 | $112.75 | $119.72 |
| 2031-04-25 | $116.15 | $112.67 | $119.64 |
| 2031-04-26 | $116.10 | $112.61 | $119.58 |
| 2031-04-27 | $116.13 | $112.65 | $119.61 |
| 2031-04-28 | $116.22 | $112.73 | $119.70 |
| 2031-04-29 | $116.30 | $112.81 | $119.79 |
| 2031-04-30 | $116.33 | $112.84 | $119.82 |
| 2031 May | |||
| 2031-05-01 | $116.34 | $112.85 | $119.83 |
| 2031-05-02 | $116.31 | $112.82 | $119.80 |
| 2031-05-03 | $116.33 | $112.84 | $119.82 |
| 2031-05-04 | $116.30 | $112.81 | $119.79 |
| 2031-05-05 | $116.39 | $112.90 | $119.88 |
| 2031-05-06 | $116.37 | $112.88 | $119.86 |
| 2031-05-07 | $116.36 | $112.87 | $119.85 |
| 2031-05-08 | $116.35 | $112.85 | $119.84 |
| 2031-05-09 | $116.26 | $112.77 | $119.75 |
| 2031-05-10 | $116.28 | $112.79 | $119.77 |
| 2031-05-11 | $116.37 | $112.88 | $119.86 |
| 2031-05-12 | $116.28 | $112.79 | $119.77 |
| 2031-05-13 | $116.37 | $112.88 | $119.86 |
| 2031-05-14 | $116.46 | $112.96 | $119.95 |
| 2031-05-15 | $116.38 | $112.89 | $119.87 |
| 2031-05-16 | $116.30 | $112.81 | $119.79 |
| 2031-05-17 | $116.36 | $112.87 | $119.85 |
| 2031-05-18 | $116.33 | $112.84 | $119.82 |
| 2031-05-19 | $116.24 | $112.76 | $119.73 |
| 2031-05-20 | $116.33 | $112.84 | $119.82 |
| 2031-05-21 | $116.26 | $112.77 | $119.74 |
| 2031-05-22 | $116.34 | $112.85 | $119.83 |
| 2031-05-23 | $116.25 | $112.77 | $119.74 |
| 2031-05-24 | $116.30 | $112.81 | $119.79 |
| 2031-05-25 | $116.38 | $112.89 | $119.87 |
| 2031-05-26 | $116.47 | $112.97 | $119.96 |
| 2031-05-27 | $116.38 | $112.89 | $119.87 |
| 2031-05-28 | $116.38 | $112.89 | $119.87 |
| 2031-05-29 | $116.47 | $112.98 | $119.96 |
| 2031-05-30 | $116.50 | $113.01 | $120.00 |
| 2031-05-31 | $116.46 | $112.97 | $119.95 |
| 2031 June | |||
| 2031-06-01 | $116.44 | $112.95 | $119.93 |
| 2031-06-02 | $116.50 | $113.01 | $120.00 |
| 2031-06-03 | $116.42 | $112.92 | $119.91 |
| 2031-06-04 | $116.49 | $113.00 | $119.99 |
| 2031-06-05 | $116.54 | $113.05 | $120.04 |
| 2031-06-06 | $116.63 | $113.13 | $120.13 |
| 2031-06-07 | $116.60 | $113.10 | $120.10 |
| 2031-06-08 | $116.52 | $113.03 | $120.02 |
| 2031-06-09 | $116.54 | $113.04 | $120.03 |
| 2031-06-10 | $116.50 | $113.01 | $120.00 |
| 2031-06-11 | $116.58 | $113.08 | $120.07 |
| 2031-06-12 | $116.66 | $113.16 | $120.16 |
| 2031-06-13 | $116.58 | $113.08 | $120.08 |
| 2031-06-14 | $116.67 | $113.17 | $120.17 |
| 2031-06-15 | $116.58 | $113.08 | $120.08 |
| 2031-06-16 | $116.64 | $113.14 | $120.14 |
| 2031-06-17 | $116.64 | $113.14 | $120.14 |
| 2031-06-18 | $116.73 | $113.23 | $120.23 |
| 2031-06-19 | $116.82 | $113.31 | $120.32 |
| 2031-06-20 | $116.79 | $113.28 | $120.29 |
| 2031-06-21 | $116.84 | $113.33 | $120.34 |
| 2031-06-22 | $116.79 | $113.28 | $120.29 |
| 2031-06-23 | $116.70 | $113.20 | $120.20 |
| 2031-06-24 | $116.69 | $113.19 | $120.19 |
| 2031-06-25 | $116.78 | $113.27 | $120.28 |
| 2031-06-26 | $116.86 | $113.36 | $120.37 |
| 2031-06-27 | $116.95 | $113.44 | $120.46 |
| 2031-06-28 | $116.90 | $113.39 | $120.40 |
| 2031-06-29 | $116.92 | $113.41 | $120.42 |
| 2031-06-30 | $117.00 | $113.49 | $120.51 |
| 2031 July | |||
| 2031-07-01 | $116.92 | $113.41 | $120.43 |
| 2031-07-02 | $117.01 | $113.50 | $120.52 |
| 2031-07-03 | $117.03 | $113.52 | $120.54 |
| 2031-07-04 | $117.03 | $113.52 | $120.54 |
| 2031-07-05 | $117.08 | $113.57 | $120.59 |
| 2031-07-06 | $116.99 | $113.49 | $120.50 |
| 2031-07-07 | $117.01 | $113.50 | $120.52 |
| 2031-07-08 | $116.92 | $113.41 | $120.43 |
| 2031-07-09 | $117.01 | $113.50 | $120.52 |
| 2031-07-10 | $117.01 | $113.50 | $120.52 |
| 2031-07-11 | $117.05 | $113.54 | $120.56 |
| 2031-07-12 | $117.06 | $113.55 | $120.57 |
| 2031-07-13 | $117.13 | $113.62 | $120.65 |
| 2031-07-14 | $117.18 | $113.66 | $120.69 |
| 2031-07-15 | $117.09 | $113.58 | $120.60 |
| 2031-07-16 | $117.18 | $113.66 | $120.69 |
| 2031-07-17 | $117.27 | $113.75 | $120.78 |
| 2031-07-18 | $117.23 | $113.72 | $120.75 |
| 2031-07-19 | $117.32 | $113.80 | $120.84 |
| 2031-07-20 | $117.39 | $113.87 | $120.92 |
| 2031-07-21 | $117.31 | $113.79 | $120.83 |
| 2031-07-22 | $117.40 | $113.87 | $120.92 |
| 2031-07-23 | $117.34 | $113.82 | $120.86 |
| 2031-07-24 | $117.26 | $113.74 | $120.78 |
| 2031-07-25 | $117.34 | $113.82 | $120.86 |
| 2031-07-26 | $117.43 | $113.91 | $120.95 |
| 2031-07-27 | $117.45 | $113.93 | $120.97 |
| 2031-07-28 | $117.54 | $114.01 | $121.06 |
| 2031-07-29 | $117.63 | $114.10 | $121.15 |
| 2031-07-30 | $117.68 | $114.15 | $121.21 |
| 2031-07-31 | $117.69 | $114.16 | $121.22 |
| 2031 August | |||
| 2031-08-01 | $117.78 | $114.24 | $121.31 |
| 2031-08-02 | $117.86 | $114.33 | $121.40 |
| 2031-08-03 | $117.78 | $114.24 | $121.31 |
| 2031-08-04 | $117.79 | $114.26 | $121.32 |
| 2031-08-05 | $117.83 | $114.30 | $121.37 |
| 2031-08-06 | $117.81 | $114.28 | $121.34 |
| 2031-08-07 | $117.77 | $114.23 | $121.30 |
| 2031-08-08 | $117.86 | $114.32 | $121.39 |
| 2031-08-09 | $117.93 | $114.39 | $121.47 |
| 2031-08-10 | $117.96 | $114.42 | $121.50 |
| 2031-08-11 | $117.87 | $114.34 | $121.41 |
| 2031-08-12 | $117.96 | $114.42 | $121.50 |
| 2031-08-13 | $117.92 | $114.38 | $121.46 |
| 2031-08-14 | $118.01 | $114.47 | $121.55 |
| 2031-08-15 | $118.10 | $114.55 | $121.64 |
| 2031-08-16 | $118.01 | $114.47 | $121.55 |
| 2031-08-17 | $118.10 | $114.55 | $121.64 |
| 2031-08-18 | $118.04 | $114.50 | $121.59 |
| 2031-08-19 | $118.02 | $114.48 | $121.56 |
| 2031-08-20 | $118.03 | $114.49 | $121.58 |
| 2031-08-21 | $118.03 | $114.49 | $121.58 |
| 2031-08-22 | $118.03 | $114.49 | $121.58 |
| 2031-08-23 | $118.06 | $114.51 | $121.60 |
| 2031-08-24 | $117.99 | $114.45 | $121.53 |
| 2031-08-25 | $118.08 | $114.54 | $121.62 |
| 2031-08-26 | $118.17 | $114.62 | $121.71 |
| 2031-08-27 | $118.08 | $114.54 | $121.62 |
| 2031-08-28 | $118.13 | $114.59 | $121.68 |
| 2031-08-29 | $118.22 | $114.68 | $121.77 |
| 2031-08-30 | $118.22 | $114.68 | $121.77 |
| 2031-08-31 | $118.15 | $114.60 | $121.69 |
| 2031 September | |||
| 2031-09-01 | $118.18 | $114.63 | $121.73 |
| 2031-09-02 | $118.26 | $114.72 | $121.81 |
| 2031-09-03 | $118.18 | $114.63 | $121.72 |
| 2031-09-04 | $118.22 | $114.67 | $121.77 |
| 2031-09-05 | $118.28 | $114.73 | $121.83 |
| 2031-09-06 | $118.30 | $114.75 | $121.85 |
| 2031-09-07 | $118.39 | $114.84 | $121.94 |
| 2031-09-08 | $118.48 | $114.93 | $122.03 |
| 2031-09-09 | $118.49 | $114.94 | $122.05 |
| 2031-09-10 | $118.58 | $115.02 | $122.14 |
| 2031-09-11 | $118.49 | $114.94 | $122.05 |
| 2031-09-12 | $118.58 | $115.02 | $122.14 |
| 2031-09-13 | $118.65 | $115.09 | $122.21 |
| 2031-09-14 | $118.62 | $115.06 | $122.18 |
| 2031-09-15 | $118.54 | $114.98 | $122.09 |
| 2031-09-16 | $118.45 | $114.90 | $122.00 |
| 2031-09-17 | $118.47 | $114.92 | $122.03 |
| 2031-09-18 | $118.45 | $114.90 | $122.00 |
| 2031-09-19 | $118.43 | $114.88 | $121.98 |
| 2031-09-20 | $118.43 | $114.88 | $121.98 |
| 2031-09-21 | $118.52 | $114.96 | $122.07 |
| 2031-09-22 | $118.54 | $114.98 | $122.10 |
| 2031-09-23 | $118.63 | $115.07 | $122.19 |
| 2031-09-24 | $118.61 | $115.05 | $122.16 |
| 2031-09-25 | $118.70 | $115.13 | $122.26 |
| 2031-09-26 | $118.70 | $115.13 | $122.26 |
| 2031-09-27 | $118.61 | $115.05 | $122.17 |
| 2031-09-28 | $118.57 | $115.01 | $122.12 |
| 2031-09-29 | $118.65 | $115.09 | $122.21 |
| 2031-09-30 | $118.57 | $115.01 | $122.12 |
| 2031 October | |||
| 2031-10-01 | $118.53 | $114.97 | $122.08 |
| 2031-10-02 | $118.49 | $114.94 | $122.05 |
| 2031-10-03 | $118.57 | $115.01 | $122.12 |
| 2031-10-04 | $118.48 | $114.93 | $122.03 |
| 2031-10-05 | $118.45 | $114.90 | $122.00 |
| 2031-10-06 | $118.49 | $114.94 | $122.05 |
| 2031-10-07 | $118.48 | $114.93 | $122.03 |
| 2031-10-08 | $118.56 | $115.01 | $122.12 |
| 2031-10-09 | $118.61 | $115.05 | $122.17 |
| 2031-10-10 | $118.70 | $115.13 | $122.26 |
| 2031-10-11 | $118.74 | $115.18 | $122.30 |
| 2031-10-12 | $118.75 | $115.19 | $122.31 |
| 2031-10-13 | $118.66 | $115.10 | $122.22 |
| 2031-10-14 | $118.75 | $115.19 | $122.31 |
| 2031-10-15 | $118.81 | $115.25 | $122.38 |
| 2031-10-16 | $118.75 | $115.19 | $122.31 |
| 2031-10-17 | $118.70 | $115.14 | $122.26 |
| 2031-10-18 | $118.78 | $115.22 | $122.34 |
| 2031-10-19 | $118.80 | $115.24 | $122.37 |
| 2031-10-20 | $118.89 | $115.32 | $122.46 |
| 2031-10-21 | $118.98 | $115.41 | $122.55 |
| 2031-10-22 | $119.01 | $115.44 | $122.58 |
| 2031-10-23 | $119.06 | $115.49 | $122.64 |
| 2031-10-24 | $119.15 | $115.58 | $122.73 |
| 2031-10-25 | $119.06 | $115.49 | $122.64 |
| 2031-10-26 | $119.15 | $115.58 | $122.73 |
| 2031-10-27 | $119.12 | $115.55 | $122.70 |
| 2031-10-28 | $119.17 | $115.60 | $122.75 |
| 2031-10-29 | $119.11 | $115.54 | $122.68 |
| 2031-10-30 | $119.02 | $115.45 | $122.59 |
| 2031-10-31 | $119.09 | $115.51 | $122.66 |
| 2031 November | |||
| 2031-11-01 | $119.18 | $115.60 | $122.75 |
| 2031-11-02 | $119.09 | $115.52 | $122.66 |