Current CCAU price: $255.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $273.72 | $265.50 | $281.93 |
| 2026-01-02 | $273.53 | $265.32 | $281.73 |
| 2026-01-03 | $275.10 | $266.84 | $283.35 |
| 2026-01-04 | $276.67 | $268.37 | $284.97 |
| 2026-01-05 | $278.26 | $269.91 | $286.61 |
| 2026-01-06 | $276.72 | $268.42 | $285.02 |
| 2026-01-07 | $277.17 | $268.86 | $285.49 |
| 2026-01-08 | $278.40 | $270.05 | $286.75 |
| 2026-01-09 | $279.42 | $271.04 | $287.80 |
| 2026-01-10 | $281.02 | $272.59 | $289.45 |
| 2026-01-11 | $279.74 | $271.35 | $288.13 |
| 2026-01-12 | $279.24 | $270.86 | $287.61 |
| 2026-01-13 | $280.00 | $271.60 | $288.40 |
| 2026-01-14 | $278.45 | $270.10 | $286.81 |
| 2026-01-15 | $280.05 | $271.65 | $288.45 |
| 2026-01-16 | $278.89 | $270.53 | $287.26 |
| 2026-01-17 | $279.55 | $271.16 | $287.94 |
| 2026-01-18 | $280.53 | $272.12 | $288.95 |
| 2026-01-19 | $281.74 | $273.28 | $290.19 |
| 2026-01-20 | $281.10 | $272.66 | $289.53 |
| 2026-01-21 | $279.54 | $271.15 | $287.92 |
| 2026-01-22 | $278.48 | $270.13 | $286.84 |
| 2026-01-23 | $276.94 | $268.63 | $285.25 |
| 2026-01-24 | $278.53 | $270.17 | $286.88 |
| 2026-01-25 | $280.12 | $271.72 | $288.53 |
| 2026-01-26 | $279.86 | $271.46 | $288.25 |
| 2026-01-27 | $279.93 | $271.54 | $288.33 |
| 2026-01-28 | $281.07 | $272.63 | $289.50 |
| 2026-01-29 | $279.51 | $271.12 | $287.89 |
| 2026-01-30 | $277.96 | $269.63 | $286.30 |
| 2026-01-31 | $277.63 | $269.30 | $285.96 |
| 2026 February | |||
| 2026-02-01 | $279.23 | $270.85 | $287.60 |
| 2026-02-02 | $278.22 | $269.87 | $286.57 |
| 2026-02-03 | $279.82 | $271.42 | $288.21 |
| 2026-02-04 | $278.27 | $269.92 | $286.61 |
| 2026-02-05 | $276.72 | $268.42 | $285.02 |
| 2026-02-06 | $275.34 | $267.08 | $283.60 |
| 2026-02-07 | $276.27 | $267.98 | $284.56 |
| 2026-02-08 | $276.42 | $268.13 | $284.72 |
| 2026-02-09 | $277.89 | $269.55 | $286.22 |
| 2026-02-10 | $276.35 | $268.06 | $284.64 |
| 2026-02-11 | $274.97 | $266.72 | $283.22 |
| 2026-02-12 | $273.44 | $265.24 | $281.65 |
| 2026-02-13 | $271.93 | $263.77 | $280.09 |
| 2026-02-14 | $273.49 | $265.28 | $281.69 |
| 2026-02-15 | $275.06 | $266.80 | $283.31 |
| 2026-02-16 | $276.40 | $268.11 | $284.69 |
| 2026-02-17 | $274.87 | $266.62 | $283.11 |
| 2026-02-18 | $273.92 | $265.70 | $282.14 |
| 2026-02-19 | $274.30 | $266.07 | $282.53 |
| 2026-02-20 | $275.87 | $267.60 | $284.15 |
| 2026-02-21 | $274.34 | $266.11 | $282.57 |
| 2026-02-22 | $275.92 | $267.64 | $284.19 |
| 2026-02-23 | $274.39 | $266.16 | $282.62 |
| 2026-02-24 | $275.72 | $267.45 | $283.99 |
| 2026-02-25 | $276.05 | $267.77 | $284.33 |
| 2026-02-26 | $277.63 | $269.30 | $285.96 |
| 2026-02-27 | $276.82 | $268.51 | $285.12 |
| 2026-02-28 | $276.83 | $268.53 | $285.14 |
| 2026 March | |||
| 2026-03-01 | $278.26 | $269.91 | $286.61 |
| 2026-03-02 | $279.42 | $271.04 | $287.80 |
| 2026-03-03 | $279.34 | $270.96 | $287.72 |
| 2026-03-04 | $277.79 | $269.46 | $286.13 |
| 2026-03-05 | $276.25 | $267.96 | $284.54 |
| 2026-03-06 | $275.97 | $267.69 | $284.25 |
| 2026-03-07 | $274.44 | $266.21 | $282.67 |
| 2026-03-08 | $272.92 | $264.73 | $281.11 |
| 2026-03-09 | $274.48 | $266.25 | $282.72 |
| 2026-03-10 | $276.06 | $267.78 | $284.34 |
| 2026-03-11 | $277.47 | $269.15 | $285.79 |
| 2026-03-12 | $276.67 | $268.37 | $284.97 |
| 2026-03-13 | $276.07 | $267.79 | $284.36 |
| 2026-03-14 | $277.66 | $269.33 | $285.99 |
| 2026-03-15 | $277.55 | $269.22 | $285.87 |
| 2026-03-16 | $277.39 | $269.07 | $285.71 |
| 2026-03-17 | $278.98 | $270.61 | $287.35 |
| 2026-03-18 | $279.37 | $270.99 | $287.75 |
| 2026-03-19 | $279.56 | $271.17 | $287.94 |
| 2026-03-20 | $278.01 | $269.67 | $286.35 |
| 2026-03-21 | $276.47 | $268.17 | $284.76 |
| 2026-03-22 | $278.05 | $269.71 | $286.39 |
| 2026-03-23 | $277.51 | $269.18 | $285.83 |
| 2026-03-24 | $276.10 | $267.82 | $284.38 |
| 2026-03-25 | $274.57 | $266.33 | $282.81 |
| 2026-03-26 | $276.14 | $267.86 | $284.43 |
| 2026-03-27 | $274.99 | $266.74 | $283.24 |
| 2026-03-28 | $273.47 | $265.26 | $281.67 |
| 2026-03-29 | $274.63 | $266.39 | $282.87 |
| 2026-03-30 | $275.26 | $267.00 | $283.51 |
| 2026-03-31 | $276.84 | $268.53 | $285.14 |
| 2026 April | |||
| 2026-04-01 | $275.92 | $267.64 | $284.19 |
| 2026-04-02 | $277.50 | $269.17 | $285.82 |
| 2026-04-03 | $275.96 | $267.68 | $284.24 |
| 2026-04-04 | $274.43 | $266.20 | $282.66 |
| 2026-04-05 | $273.02 | $264.83 | $281.21 |
| 2026-04-06 | $271.51 | $263.36 | $279.65 |
| 2026-04-07 | $273.06 | $264.87 | $281.26 |
| 2026-04-08 | $274.63 | $266.39 | $282.87 |
| 2026-04-09 | $273.11 | $264.92 | $281.30 |
| 2026-04-10 | $274.68 | $266.43 | $282.92 |
| 2026-04-11 | $276.25 | $267.96 | $284.54 |
| 2026-04-12 | $277.22 | $268.90 | $285.54 |
| 2026-04-13 | $276.95 | $268.64 | $285.26 |
| 2026-04-14 | $277.33 | $269.01 | $285.65 |
| 2026-04-15 | $278.92 | $270.55 | $287.29 |
| 2026-04-16 | $280.52 | $272.10 | $288.93 |
| 2026-04-17 | $279.85 | $271.45 | $288.24 |
| 2026-04-18 | $281.45 | $273.01 | $289.89 |
| 2026-04-19 | $283.03 | $274.54 | $291.52 |
| 2026-04-20 | $283.20 | $274.70 | $291.69 |
| 2026-04-21 | $284.09 | $275.57 | $292.62 |
| 2026-04-22 | $284.52 | $275.98 | $293.05 |
| 2026-04-23 | $284.17 | $275.64 | $292.69 |
| 2026-04-24 | $282.59 | $274.12 | $291.07 |
| 2026-04-25 | $281.03 | $272.60 | $289.46 |
| 2026-04-26 | $282.64 | $274.16 | $291.12 |
| 2026-04-27 | $281.08 | $272.64 | $289.51 |
| 2026-04-28 | $282.69 | $274.21 | $291.17 |
| 2026-04-29 | $281.12 | $272.69 | $289.55 |
| 2026-04-30 | $282.73 | $274.25 | $291.21 |
| 2026 May | |||
| 2026-05-01 | $281.17 | $272.73 | $289.60 |
| 2026-05-02 | $282.78 | $274.30 | $291.26 |
| 2026-05-03 | $284.27 | $275.74 | $292.80 |
| 2026-05-04 | $284.07 | $275.55 | $292.60 |
| 2026-05-05 | $282.50 | $274.03 | $290.98 |
| 2026-05-06 | $282.80 | $274.32 | $291.29 |
| 2026-05-07 | $284.42 | $275.89 | $292.96 |
| 2026-05-08 | $284.32 | $275.79 | $292.85 |
| 2026-05-09 | $283.72 | $275.21 | $292.23 |
| 2026-05-10 | $282.15 | $273.68 | $290.61 |
| 2026-05-11 | $283.10 | $274.60 | $291.59 |
| 2026-05-12 | $281.53 | $273.08 | $289.97 |
| 2026-05-13 | $279.97 | $271.57 | $288.36 |
| 2026-05-14 | $281.57 | $273.12 | $290.02 |
| 2026-05-15 | $283.19 | $274.69 | $291.68 |
| 2026-05-16 | $281.62 | $273.17 | $290.07 |
| 2026-05-17 | $280.06 | $271.65 | $288.46 |
| 2026-05-18 | $278.93 | $270.57 | $287.30 |
| 2026-05-19 | $277.74 | $269.40 | $286.07 |
| 2026-05-20 | $276.20 | $267.91 | $284.48 |
| 2026-05-21 | $277.64 | $269.31 | $285.97 |
| 2026-05-22 | $277.08 | $268.76 | $285.39 |
| 2026-05-23 | $278.66 | $270.30 | $287.02 |
| 2026-05-24 | $280.26 | $271.85 | $288.67 |
| 2026-05-25 | $278.71 | $270.35 | $287.07 |
| 2026-05-26 | $277.16 | $268.85 | $285.48 |
| 2026-05-27 | $276.67 | $268.37 | $284.97 |
| 2026-05-28 | $275.14 | $266.88 | $283.39 |
| 2026-05-29 | $273.61 | $265.41 | $281.82 |
| 2026-05-30 | $275.18 | $266.93 | $283.44 |
| 2026-05-31 | $274.06 | $265.84 | $282.28 |
| 2026 June | |||
| 2026-06-01 | $272.54 | $264.36 | $280.72 |
| 2026-06-02 | $273.28 | $265.08 | $281.48 |
| 2026-06-03 | $274.84 | $266.60 | $283.09 |
| 2026-06-04 | $276.42 | $268.13 | $284.71 |
| 2026-06-05 | $278.01 | $269.67 | $286.35 |
| 2026-06-06 | $279.60 | $271.21 | $287.99 |
| 2026-06-07 | $278.67 | $270.31 | $287.03 |
| 2026-06-08 | $278.67 | $270.31 | $287.03 |
| 2026-06-09 | $280.27 | $271.86 | $288.68 |
| 2026-06-10 | $278.71 | $270.35 | $287.08 |
| 2026-06-11 | $277.17 | $268.85 | $285.48 |
| 2026-06-12 | $278.76 | $270.40 | $287.12 |
| 2026-06-13 | $280.36 | $271.95 | $288.77 |
| 2026-06-14 | $280.65 | $272.23 | $289.07 |
| 2026-06-15 | $282.26 | $273.79 | $290.73 |
| 2026-06-16 | $283.88 | $275.36 | $292.39 |
| 2026-06-17 | $283.05 | $274.55 | $291.54 |
| 2026-06-18 | $283.51 | $275.01 | $292.02 |
| 2026-06-19 | $284.42 | $275.89 | $292.95 |
| 2026-06-20 | $282.85 | $274.36 | $291.33 |
| 2026-06-21 | $284.47 | $275.93 | $293.00 |
| 2026-06-22 | $282.89 | $274.40 | $291.38 |
| 2026-06-23 | $281.32 | $272.88 | $289.76 |
| 2026-06-24 | $279.76 | $271.37 | $288.16 |
| 2026-06-25 | $281.37 | $272.93 | $289.81 |
| 2026-06-26 | $279.81 | $271.42 | $288.20 |
| 2026-06-27 | $279.60 | $271.22 | $287.99 |
| 2026-06-28 | $281.21 | $272.77 | $289.64 |
| 2026-06-29 | $282.82 | $274.34 | $291.31 |
| 2026-06-30 | $284.44 | $275.91 | $292.98 |
| 2026 July | |||
| 2026-07-01 | $284.15 | $275.63 | $292.68 |
| 2026-07-02 | $283.69 | $275.18 | $292.20 |
| 2026-07-03 | $282.40 | $273.93 | $290.87 |
| 2026-07-04 | $283.66 | $275.15 | $292.17 |
| 2026-07-05 | $285.29 | $276.73 | $293.84 |
| 2026-07-06 | $286.92 | $278.31 | $295.53 |
| 2026-07-07 | $285.33 | $276.77 | $293.89 |
| 2026-07-08 | $286.47 | $277.88 | $295.07 |
| 2026-07-09 | $286.01 | $277.43 | $294.59 |
| 2026-07-10 | $287.65 | $279.02 | $296.28 |
| 2026-07-11 | $286.06 | $277.47 | $294.64 |
| 2026-07-12 | $285.22 | $276.66 | $293.77 |
| 2026-07-13 | $283.64 | $275.13 | $292.14 |
| 2026-07-14 | $282.06 | $273.60 | $290.53 |
| 2026-07-15 | $283.68 | $275.17 | $292.19 |
| 2026-07-16 | $282.11 | $273.65 | $290.57 |
| 2026-07-17 | $283.47 | $274.96 | $291.97 |
| 2026-07-18 | $285.09 | $276.54 | $293.64 |
| 2026-07-19 | $286.73 | $278.12 | $295.33 |
| 2026-07-20 | $285.14 | $276.58 | $293.69 |
| 2026-07-21 | $286.77 | $278.17 | $295.38 |
| 2026-07-22 | $285.18 | $276.63 | $293.74 |
| 2026-07-23 | $286.82 | $278.21 | $295.42 |
| 2026-07-24 | $285.46 | $276.89 | $294.02 |
| 2026-07-25 | $285.27 | $276.71 | $293.83 |
| 2026-07-26 | $285.71 | $277.14 | $294.28 |
| 2026-07-27 | $287.35 | $278.73 | $295.97 |
| 2026-07-28 | $287.05 | $278.44 | $295.66 |
| 2026-07-29 | $285.46 | $276.90 | $294.02 |
| 2026-07-30 | $287.10 | $278.48 | $295.71 |
| 2026-07-31 | $288.74 | $280.08 | $297.41 |
| 2026 August | |||
| 2026-08-01 | $290.40 | $281.69 | $299.11 |
| 2026-08-02 | $292.07 | $283.30 | $300.83 |
| 2026-08-03 | $293.74 | $284.93 | $302.55 |
| 2026-08-04 | $295.43 | $286.56 | $304.29 |
| 2026-08-05 | $294.20 | $285.38 | $303.03 |
| 2026-08-06 | $293.71 | $284.90 | $302.53 |
| 2026-08-07 | $294.55 | $285.72 | $303.39 |
| 2026-08-08 | $295.98 | $287.10 | $304.85 |
| 2026-08-09 | $297.67 | $288.74 | $306.60 |
| 2026-08-10 | $296.70 | $287.80 | $305.60 |
| 2026-08-11 | $295.05 | $286.20 | $303.90 |
| 2026-08-12 | $294.68 | $285.84 | $303.53 |
| 2026-08-13 | $296.37 | $287.48 | $305.27 |
| 2026-08-14 | $294.73 | $285.89 | $303.57 |
| 2026-08-15 | $293.10 | $284.31 | $301.89 |
| 2026-08-16 | $293.31 | $284.51 | $302.11 |
| 2026-08-17 | $291.69 | $282.94 | $300.44 |
| 2026-08-18 | $290.35 | $281.64 | $299.06 |
| 2026-08-19 | $291.30 | $282.56 | $300.04 |
| 2026-08-20 | $292.97 | $284.18 | $301.76 |
| 2026-08-21 | $291.79 | $283.04 | $300.54 |
| 2026-08-22 | $293.46 | $284.66 | $302.27 |
| 2026-08-23 | $295.15 | $286.29 | $304.00 |
| 2026-08-24 | $293.51 | $284.70 | $302.32 |
| 2026-08-25 | $291.88 | $283.13 | $300.64 |
| 2026-08-26 | $293.16 | $284.37 | $301.96 |
| 2026-08-27 | $291.54 | $282.79 | $300.28 |
| 2026-08-28 | $292.51 | $283.73 | $301.28 |
| 2026-08-29 | $294.18 | $285.36 | $303.01 |
| 2026-08-30 | $292.55 | $283.78 | $301.33 |
| 2026-08-31 | $294.23 | $285.40 | $303.06 |
| 2026 September | |||
| 2026-09-01 | $295.92 | $287.04 | $304.80 |
| 2026-09-02 | $294.28 | $285.45 | $303.11 |
| 2026-09-03 | $292.65 | $283.87 | $301.43 |
| 2026-09-04 | $291.02 | $282.29 | $299.76 |
| 2026-09-05 | $289.41 | $280.73 | $298.09 |
| 2026-09-06 | $287.81 | $279.17 | $296.44 |
| 2026-09-07 | $289.46 | $280.77 | $298.14 |
| 2026-09-08 | $291.12 | $282.39 | $299.85 |
| 2026-09-09 | $292.79 | $284.00 | $301.57 |
| 2026-09-10 | $294.47 | $285.63 | $303.30 |
| 2026-09-11 | $292.84 | $284.05 | $301.62 |
| 2026-09-12 | $294.51 | $285.68 | $303.35 |
| 2026-09-13 | $294.62 | $285.78 | $303.45 |
| 2026-09-14 | $293.14 | $284.34 | $301.93 |
| 2026-09-15 | $291.51 | $282.77 | $300.26 |
| 2026-09-16 | $293.18 | $284.39 | $301.98 |
| 2026-09-17 | $294.86 | $286.02 | $303.71 |
| 2026-09-18 | $296.55 | $287.66 | $305.45 |
| 2026-09-19 | $295.72 | $286.85 | $304.59 |
| 2026-09-20 | $296.52 | $287.63 | $305.42 |
| 2026-09-21 | $298.22 | $289.28 | $307.17 |
| 2026-09-22 | $296.57 | $287.67 | $305.47 |
| 2026-09-23 | $298.27 | $289.32 | $307.22 |
| 2026-09-24 | $296.62 | $287.72 | $305.52 |
| 2026-09-25 | $294.97 | $286.12 | $303.82 |
| 2026-09-26 | $293.34 | $284.54 | $302.14 |
| 2026-09-27 | $291.71 | $282.96 | $300.46 |
| 2026-09-28 | $290.10 | $281.39 | $298.80 |
| 2026-09-29 | $288.76 | $280.10 | $297.42 |
| 2026-09-30 | $287.16 | $278.54 | $295.77 |
| 2026 October | |||
| 2026-10-01 | $285.57 | $277.00 | $294.13 |
| 2026-10-02 | $287.20 | $278.59 | $295.82 |
| 2026-10-03 | $285.61 | $277.04 | $294.18 |
| 2026-10-04 | $286.41 | $277.81 | $295.00 |
| 2026-10-05 | $284.82 | $276.27 | $293.36 |
| 2026-10-06 | $286.45 | $277.86 | $295.05 |
| 2026-10-07 | $288.10 | $279.45 | $296.74 |
| 2026-10-08 | $286.50 | $277.90 | $295.09 |
| 2026-10-09 | $284.91 | $276.36 | $293.46 |
| 2026-10-10 | $283.33 | $274.83 | $291.83 |
| 2026-10-11 | $284.96 | $276.41 | $293.51 |
| 2026-10-12 | $286.59 | $277.99 | $295.19 |
| 2026-10-13 | $285.00 | $276.45 | $293.55 |
| 2026-10-14 | $285.57 | $277.01 | $294.14 |
| 2026-10-15 | $287.21 | $278.60 | $295.83 |
| 2026-10-16 | $286.22 | $277.63 | $294.80 |
| 2026-10-17 | $284.63 | $276.09 | $293.17 |
| 2026-10-18 | $285.01 | $276.46 | $293.56 |
| 2026-10-19 | $283.43 | $274.92 | $291.93 |
| 2026-10-20 | $281.86 | $273.40 | $290.31 |
| 2026-10-21 | $283.47 | $274.97 | $291.98 |
| 2026-10-22 | $285.10 | $276.55 | $293.65 |
| 2026-10-23 | $286.73 | $278.13 | $295.34 |
| 2026-10-24 | $287.35 | $278.73 | $295.97 |
| 2026-10-25 | $287.46 | $278.83 | $296.08 |
| 2026-10-26 | $285.86 | $277.29 | $294.44 |
| 2026-10-27 | $287.50 | $278.88 | $296.13 |
| 2026-10-28 | $286.14 | $277.56 | $294.72 |
| 2026-10-29 | $287.78 | $279.15 | $296.41 |
| 2026-10-30 | $289.43 | $280.75 | $298.11 |
| 2026-10-31 | $291.09 | $282.36 | $299.82 |
| 2026 November | |||
| 2026-11-01 | $289.48 | $280.79 | $298.16 |
| 2026-11-02 | $289.17 | $280.49 | $297.84 |
| 2026-11-03 | $289.63 | $280.94 | $298.32 |