Current CHLL price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7692 | $0.7461 | $0.7923 |
| 2026-01-02 | $0.7784 | $0.7550 | $0.8017 |
| 2026-01-03 | $0.7997 | $0.7757 | $0.8237 |
| 2026-01-04 | $0.7702 | $0.7471 | $0.7933 |
| 2026-01-05 | $0.7608 | $0.7380 | $0.7836 |
| 2026-01-06 | $0.7327 | $0.7107 | $0.7547 |
| 2026-01-07 | $0.7592 | $0.7364 | $0.7820 |
| 2026-01-08 | $0.7698 | $0.7467 | $0.7929 |
| 2026-01-09 | $0.7627 | $0.7399 | $0.7856 |
| 2026-01-10 | $0.7381 | $0.7160 | $0.7603 |
| 2026-01-11 | $0.7170 | $0.6955 | $0.7386 |
| 2026-01-12 | $0.6960 | $0.6751 | $0.7168 |
| 2026-01-13 | $0.7100 | $0.6887 | $0.7313 |
| 2026-01-14 | $0.6838 | $0.6633 | $0.7043 |
| 2026-01-15 | $0.7086 | $0.6873 | $0.7298 |
| 2026-01-16 | $0.7342 | $0.7122 | $0.7563 |
| 2026-01-17 | $0.7608 | $0.7380 | $0.7837 |
| 2026-01-18 | $0.7884 | $0.7648 | $0.8121 |
| 2026-01-19 | $0.8170 | $0.7925 | $0.8415 |
| 2026-01-20 | $0.7927 | $0.7690 | $0.8165 |
| 2026-01-21 | $0.7685 | $0.7455 | $0.7916 |
| 2026-01-22 | $0.7824 | $0.7589 | $0.8058 |
| 2026-01-23 | $0.7650 | $0.7421 | $0.7880 |
| 2026-01-24 | $0.7408 | $0.7186 | $0.7630 |
| 2026-01-25 | $0.7135 | $0.6921 | $0.7349 |
| 2026-01-26 | $0.6996 | $0.6786 | $0.7206 |
| 2026-01-27 | $0.6996 | $0.6786 | $0.7206 |
| 2026-01-28 | $0.6738 | $0.6536 | $0.6940 |
| 2026-01-29 | $0.6982 | $0.6772 | $0.7191 |
| 2026-01-30 | $0.6786 | $0.6582 | $0.6990 |
| 2026-01-31 | $0.6786 | $0.6582 | $0.6990 |
| 2026 February | |||
| 2026-02-01 | $0.6721 | $0.6519 | $0.6922 |
| 2026-02-02 | $0.6656 | $0.6456 | $0.6855 |
| 2026-02-03 | $0.6656 | $0.6456 | $0.6855 |
| 2026-02-04 | $0.6897 | $0.6690 | $0.7104 |
| 2026-02-05 | $0.6642 | $0.6443 | $0.6841 |
| 2026-02-06 | $0.6510 | $0.6315 | $0.6706 |
| 2026-02-07 | $0.6270 | $0.6082 | $0.6458 |
| 2026-02-08 | $0.6203 | $0.6017 | $0.6389 |
| 2026-02-09 | $0.6070 | $0.5888 | $0.6252 |
| 2026-02-10 | $0.6290 | $0.6101 | $0.6479 |
| 2026-02-11 | $0.6196 | $0.6011 | $0.6382 |
| 2026-02-12 | $0.6165 | $0.5980 | $0.6350 |
| 2026-02-13 | $0.5938 | $0.5759 | $0.6116 |
| 2026-02-14 | $0.5938 | $0.5759 | $0.6116 |
| 2026-02-15 | $0.5811 | $0.5637 | $0.5986 |
| 2026-02-16 | $0.5874 | $0.5698 | $0.6051 |
| 2026-02-17 | $0.6087 | $0.5905 | $0.6270 |
| 2026-02-18 | $0.6308 | $0.6119 | $0.6497 |
| 2026-02-19 | $0.6485 | $0.6290 | $0.6679 |
| 2026-02-20 | $0.6308 | $0.6119 | $0.6497 |
| 2026-02-21 | $0.6308 | $0.6119 | $0.6497 |
| 2026-02-22 | $0.6075 | $0.5893 | $0.6257 |
| 2026-02-23 | $0.6016 | $0.5835 | $0.6196 |
| 2026-02-24 | $0.6234 | $0.6047 | $0.6421 |
| 2026-02-25 | $0.6004 | $0.5824 | $0.6184 |
| 2026-02-26 | $0.5987 | $0.5807 | $0.6166 |
| 2026-02-27 | $0.5766 | $0.5593 | $0.5938 |
| 2026-02-28 | $0.5834 | $0.5659 | $0.6009 |
| 2026 March | |||
| 2026-03-01 | $0.5628 | $0.5459 | $0.5797 |
| 2026-03-02 | $0.5832 | $0.5657 | $0.6007 |
| 2026-03-03 | $0.5800 | $0.5626 | $0.5974 |
| 2026-03-04 | $0.5670 | $0.5500 | $0.5840 |
| 2026-03-05 | $0.5461 | $0.5297 | $0.5625 |
| 2026-03-06 | $0.5259 | $0.5101 | $0.5417 |
| 2026-03-07 | $0.5126 | $0.4972 | $0.5280 |
| 2026-03-08 | $0.5139 | $0.4985 | $0.5293 |
| 2026-03-09 | $0.5009 | $0.4859 | $0.5160 |
| 2026-03-10 | $0.4826 | $0.4682 | $0.4971 |
| 2026-03-11 | $0.4860 | $0.4714 | $0.5005 |
| 2026-03-12 | $0.5036 | $0.4885 | $0.5187 |
| 2026-03-13 | $0.5131 | $0.4977 | $0.5285 |
| 2026-03-14 | $0.5004 | $0.4854 | $0.5154 |
| 2026-03-15 | $0.4819 | $0.4675 | $0.4964 |
| 2026-03-16 | $0.4918 | $0.4770 | $0.5065 |
| 2026-03-17 | $0.5082 | $0.4929 | $0.5234 |
| 2026-03-18 | $0.5213 | $0.5056 | $0.5369 |
| 2026-03-19 | $0.5020 | $0.4870 | $0.5171 |
| 2026-03-20 | $0.4835 | $0.4690 | $0.4980 |
| 2026-03-21 | $0.4656 | $0.4517 | $0.4796 |
| 2026-03-22 | $0.4825 | $0.4680 | $0.4970 |
| 2026-03-23 | $0.4698 | $0.4557 | $0.4839 |
| 2026-03-24 | $0.4868 | $0.4722 | $0.5014 |
| 2026-03-25 | $0.4742 | $0.4600 | $0.4885 |
| 2026-03-26 | $0.4742 | $0.4600 | $0.4885 |
| 2026-03-27 | $0.4616 | $0.4478 | $0.4755 |
| 2026-03-28 | $0.4448 | $0.4315 | $0.4582 |
| 2026-03-29 | $0.4407 | $0.4274 | $0.4539 |
| 2026-03-30 | $0.4407 | $0.4274 | $0.4539 |
| 2026-03-31 | $0.4448 | $0.4315 | $0.4582 |
| 2026 April | |||
| 2026-04-01 | $0.4553 | $0.4417 | $0.4690 |
| 2026-04-02 | $0.4407 | $0.4274 | $0.4539 |
| 2026-04-03 | $0.4365 | $0.4234 | $0.4496 |
| 2026-04-04 | $0.4523 | $0.4387 | $0.4658 |
| 2026-04-05 | $0.4398 | $0.4266 | $0.4530 |
| 2026-04-06 | $0.4253 | $0.4125 | $0.4381 |
| 2026-04-07 | $0.4253 | $0.4125 | $0.4381 |
| 2026-04-08 | $0.4096 | $0.3973 | $0.4219 |
| 2026-04-09 | $0.3945 | $0.3826 | $0.4063 |
| 2026-04-10 | $0.3799 | $0.3685 | $0.3913 |
| 2026-04-11 | $0.3937 | $0.3819 | $0.4055 |
| 2026-04-12 | $0.3891 | $0.3774 | $0.4008 |
| 2026-04-13 | $0.3822 | $0.3708 | $0.3937 |
| 2026-04-14 | $0.3754 | $0.3641 | $0.3866 |
| 2026-04-15 | $0.3615 | $0.3506 | $0.3723 |
| 2026-04-16 | $0.3680 | $0.3569 | $0.3790 |
| 2026-04-17 | $0.3544 | $0.3438 | $0.3650 |
| 2026-04-18 | $0.3672 | $0.3562 | $0.3782 |
| 2026-04-19 | $0.3672 | $0.3562 | $0.3782 |
| 2026-04-20 | $0.3700 | $0.3589 | $0.3811 |
| 2026-04-21 | $0.3700 | $0.3589 | $0.3811 |
| 2026-04-22 | $0.3654 | $0.3544 | $0.3763 |
| 2026-04-23 | $0.3584 | $0.3477 | $0.3692 |
| 2026-04-24 | $0.3676 | $0.3566 | $0.3786 |
| 2026-04-25 | $0.3654 | $0.3544 | $0.3763 |
| 2026-04-26 | $0.3654 | $0.3544 | $0.3763 |
| 2026-04-27 | $0.3747 | $0.3635 | $0.3860 |
| 2026-04-28 | $0.3700 | $0.3589 | $0.3811 |
| 2026-04-29 | $0.3607 | $0.3499 | $0.3715 |
| 2026-04-30 | $0.3654 | $0.3544 | $0.3763 |
| 2026 May | |||
| 2026-05-01 | $0.3654 | $0.3544 | $0.3763 |
| 2026-05-02 | $0.3519 | $0.3413 | $0.3624 |
| 2026-05-03 | $0.3389 | $0.3287 | $0.3490 |
| 2026-05-04 | $0.3511 | $0.3406 | $0.3617 |
| 2026-05-05 | $0.3579 | $0.3472 | $0.3686 |
| 2026-05-06 | $0.3579 | $0.3472 | $0.3686 |
| 2026-05-07 | $0.3579 | $0.3472 | $0.3686 |
| 2026-05-08 | $0.3447 | $0.3343 | $0.3550 |
| 2026-05-09 | $0.3516 | $0.3410 | $0.3621 |
| 2026-05-10 | $0.3447 | $0.3343 | $0.3550 |
| 2026-05-11 | $0.3447 | $0.3343 | $0.3550 |
| 2026-05-12 | $0.3320 | $0.3220 | $0.3419 |
| 2026-05-13 | $0.3320 | $0.3220 | $0.3419 |
| 2026-05-14 | $0.3423 | $0.3320 | $0.3525 |
| 2026-05-15 | $0.3547 | $0.3440 | $0.3653 |
| 2026-05-16 | $0.3416 | $0.3313 | $0.3518 |
| 2026-05-17 | $0.3290 | $0.3191 | $0.3388 |
| 2026-05-18 | $0.3168 | $0.3073 | $0.3263 |
| 2026-05-19 | $0.3283 | $0.3184 | $0.3381 |
| 2026-05-20 | $0.3402 | $0.3300 | $0.3504 |
| 2026-05-21 | $0.3525 | $0.3419 | $0.3631 |
| 2026-05-22 | $0.3581 | $0.3474 | $0.3689 |
| 2026-05-23 | $0.3469 | $0.3365 | $0.3573 |
| 2026-05-24 | $0.3380 | $0.3278 | $0.3481 |
| 2026-05-25 | $0.3502 | $0.3397 | $0.3607 |
| 2026-05-26 | $0.3629 | $0.3520 | $0.3738 |
| 2026-05-27 | $0.3525 | $0.3420 | $0.3631 |
| 2026-05-28 | $0.3395 | $0.3293 | $0.3497 |
| 2026-05-29 | $0.3447 | $0.3344 | $0.3551 |
| 2026-05-30 | $0.3320 | $0.3220 | $0.3420 |
| 2026-05-31 | $0.3215 | $0.3118 | $0.3311 |
| 2026 June | |||
| 2026-06-01 | $0.3215 | $0.3118 | $0.3311 |
| 2026-06-02 | $0.3162 | $0.3067 | $0.3257 |
| 2026-06-03 | $0.3162 | $0.3067 | $0.3257 |
| 2026-06-04 | $0.3162 | $0.3067 | $0.3257 |
| 2026-06-05 | $0.3109 | $0.3016 | $0.3203 |
| 2026-06-06 | $0.2994 | $0.2905 | $0.3084 |
| 2026-06-07 | $0.2884 | $0.2797 | $0.2970 |
| 2026-06-08 | $0.2829 | $0.2745 | $0.2914 |
| 2026-06-09 | $0.2884 | $0.2797 | $0.2970 |
| 2026-06-10 | $0.2938 | $0.2850 | $0.3026 |
| 2026-06-11 | $0.3045 | $0.2953 | $0.3136 |
| 2026-06-12 | $0.3155 | $0.3060 | $0.3250 |
| 2026-06-13 | $0.3106 | $0.3013 | $0.3199 |
| 2026-06-14 | $0.3218 | $0.3122 | $0.3315 |
| 2026-06-15 | $0.3335 | $0.3235 | $0.3435 |
| 2026-06-16 | $0.3212 | $0.3115 | $0.3308 |
| 2026-06-17 | $0.3301 | $0.3202 | $0.3400 |
| 2026-06-18 | $0.3301 | $0.3202 | $0.3400 |
| 2026-06-19 | $0.3390 | $0.3288 | $0.3492 |
| 2026-06-20 | $0.3265 | $0.3167 | $0.3363 |
| 2026-06-21 | $0.3265 | $0.3167 | $0.3363 |
| 2026-06-22 | $0.3172 | $0.3077 | $0.3267 |
| 2026-06-23 | $0.3055 | $0.2963 | $0.3146 |
| 2026-06-24 | $0.3055 | $0.2963 | $0.3146 |
| 2026-06-25 | $0.2942 | $0.2853 | $0.3030 |
| 2026-06-26 | $0.2833 | $0.2748 | $0.2918 |
| 2026-06-27 | $0.2728 | $0.2647 | $0.2810 |
| 2026-06-28 | $0.2628 | $0.2549 | $0.2707 |
| 2026-06-29 | $0.2723 | $0.2641 | $0.2805 |
| 2026-06-30 | $0.2780 | $0.2697 | $0.2864 |
| 2026 July | |||
| 2026-07-01 | $0.2881 | $0.2795 | $0.2968 |
| 2026-07-02 | $0.2775 | $0.2691 | $0.2858 |
| 2026-07-03 | $0.2672 | $0.2592 | $0.2752 |
| 2026-07-04 | $0.2574 | $0.2496 | $0.2651 |
| 2026-07-05 | $0.2613 | $0.2535 | $0.2692 |
| 2026-07-06 | $0.2590 | $0.2512 | $0.2667 |
| 2026-07-07 | $0.2526 | $0.2450 | $0.2601 |
| 2026-07-08 | $0.2582 | $0.2504 | $0.2659 |
| 2026-07-09 | $0.2486 | $0.2412 | $0.2561 |
| 2026-07-10 | $0.2542 | $0.2466 | $0.2619 |
| 2026-07-11 | $0.2575 | $0.2497 | $0.2652 |
| 2026-07-12 | $0.2668 | $0.2588 | $0.2748 |
| 2026-07-13 | $0.2765 | $0.2682 | $0.2848 |
| 2026-07-14 | $0.2663 | $0.2583 | $0.2742 |
| 2026-07-15 | $0.2759 | $0.2676 | $0.2842 |
| 2026-07-16 | $0.2859 | $0.2773 | $0.2945 |
| 2026-07-17 | $0.2753 | $0.2671 | $0.2836 |
| 2026-07-18 | $0.2713 | $0.2631 | $0.2794 |
| 2026-07-19 | $0.2613 | $0.2534 | $0.2691 |
| 2026-07-20 | $0.2516 | $0.2441 | $0.2592 |
| 2026-07-21 | $0.2552 | $0.2476 | $0.2629 |
| 2026-07-22 | $0.2588 | $0.2510 | $0.2666 |
| 2026-07-23 | $0.2493 | $0.2418 | $0.2567 |
| 2026-07-24 | $0.2456 | $0.2383 | $0.2530 |
| 2026-07-25 | $0.2413 | $0.2341 | $0.2485 |
| 2026-07-26 | $0.2324 | $0.2254 | $0.2394 |
| 2026-07-27 | $0.2238 | $0.2171 | $0.2305 |
| 2026-07-28 | $0.2155 | $0.2091 | $0.2220 |
| 2026-07-29 | $0.2091 | $0.2028 | $0.2153 |
| 2026-07-30 | $0.2166 | $0.2101 | $0.2231 |
| 2026-07-31 | $0.2086 | $0.2024 | $0.2149 |
| 2026 August | |||
| 2026-08-01 | $0.2009 | $0.1949 | $0.2070 |
| 2026-08-02 | $0.1935 | $0.1877 | $0.1993 |
| 2026-08-03 | $0.1864 | $0.1808 | $0.1919 |
| 2026-08-04 | $0.1931 | $0.1873 | $0.1989 |
| 2026-08-05 | $0.1860 | $0.1804 | $0.1916 |
| 2026-08-06 | $0.1927 | $0.1869 | $0.1985 |
| 2026-08-07 | $0.1856 | $0.1800 | $0.1912 |
| 2026-08-08 | $0.1787 | $0.1734 | $0.1841 |
| 2026-08-09 | $0.1721 | $0.1670 | $0.1773 |
| 2026-08-10 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-11 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-12 | $0.1718 | $0.1666 | $0.1769 |
| 2026-08-13 | $0.1654 | $0.1605 | $0.1704 |
| 2026-08-14 | $0.1714 | $0.1663 | $0.1766 |
| 2026-08-15 | $0.1714 | $0.1663 | $0.1766 |
| 2026-08-16 | $0.1777 | $0.1723 | $0.1830 |
| 2026-08-17 | $0.1841 | $0.1786 | $0.1896 |
| 2026-08-18 | $0.1773 | $0.1720 | $0.1826 |
| 2026-08-19 | $0.1773 | $0.1720 | $0.1826 |
| 2026-08-20 | $0.1791 | $0.1737 | $0.1845 |
| 2026-08-21 | $0.1725 | $0.1673 | $0.1776 |
| 2026-08-22 | $0.1725 | $0.1673 | $0.1776 |
| 2026-08-23 | $0.1787 | $0.1734 | $0.1841 |
| 2026-08-24 | $0.1787 | $0.1734 | $0.1841 |
| 2026-08-25 | $0.1787 | $0.1734 | $0.1841 |
| 2026-08-26 | $0.1852 | $0.1796 | $0.1907 |
| 2026-08-27 | $0.1807 | $0.1753 | $0.1861 |
| 2026-08-28 | $0.1807 | $0.1753 | $0.1861 |
| 2026-08-29 | $0.1807 | $0.1753 | $0.1861 |
| 2026-08-30 | $0.1807 | $0.1753 | $0.1861 |
| 2026-08-31 | $0.1740 | $0.1688 | $0.1792 |
| 2026 September | |||
| 2026-09-01 | $0.1803 | $0.1749 | $0.1857 |
| 2026-09-02 | $0.1868 | $0.1812 | $0.1924 |
| 2026-09-03 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-04 | $0.1858 | $0.1803 | $0.1914 |
| 2026-09-05 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-06 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-07 | $0.1733 | $0.1681 | $0.1785 |
| 2026-09-08 | $0.1796 | $0.1742 | $0.1850 |
| 2026-09-09 | $0.1729 | $0.1678 | $0.1781 |
| 2026-09-10 | $0.1729 | $0.1678 | $0.1781 |
| 2026-09-11 | $0.1744 | $0.1692 | $0.1797 |
| 2026-09-12 | $0.1759 | $0.1706 | $0.1812 |
| 2026-09-13 | $0.1759 | $0.1706 | $0.1812 |
| 2026-09-14 | $0.1759 | $0.1706 | $0.1812 |
| 2026-09-15 | $0.1700 | $0.1649 | $0.1751 |
| 2026-09-16 | $0.1700 | $0.1649 | $0.1751 |
| 2026-09-17 | $0.1670 | $0.1620 | $0.1720 |
| 2026-09-18 | $0.1608 | $0.1560 | $0.1656 |
| 2026-09-19 | $0.1549 | $0.1502 | $0.1595 |
| 2026-09-20 | $0.1549 | $0.1502 | $0.1595 |
| 2026-09-21 | $0.1549 | $0.1502 | $0.1595 |
| 2026-09-22 | $0.1605 | $0.1557 | $0.1653 |
| 2026-09-23 | $0.1605 | $0.1557 | $0.1653 |
| 2026-09-24 | $0.1605 | $0.1557 | $0.1653 |
| 2026-09-25 | $0.1637 | $0.1588 | $0.1686 |
| 2026-09-26 | $0.1637 | $0.1588 | $0.1686 |
| 2026-09-27 | $0.1637 | $0.1588 | $0.1686 |
| 2026-09-28 | $0.1637 | $0.1588 | $0.1686 |
| 2026-09-29 | $0.1637 | $0.1588 | $0.1686 |
| 2026-09-30 | $0.1637 | $0.1588 | $0.1686 |
| 2026 October | |||
| 2026-10-01 | $0.1576 | $0.1529 | $0.1624 |
| 2026-10-02 | $0.1576 | $0.1529 | $0.1624 |
| 2026-10-03 | $0.1576 | $0.1529 | $0.1624 |
| 2026-10-04 | $0.1518 | $0.1473 | $0.1564 |
| 2026-10-05 | $0.1518 | $0.1473 | $0.1564 |
| 2026-10-06 | $0.1518 | $0.1473 | $0.1564 |
| 2026-10-07 | $0.1552 | $0.1505 | $0.1599 |
| 2026-10-08 | $0.1552 | $0.1505 | $0.1599 |
| 2026-10-09 | $0.1608 | $0.1560 | $0.1656 |
| 2026-10-10 | $0.1608 | $0.1560 | $0.1656 |
| 2026-10-11 | $0.1608 | $0.1560 | $0.1656 |
| 2026-10-12 | $0.1608 | $0.1560 | $0.1656 |
| 2026-10-13 | $0.1558 | $0.1511 | $0.1605 |
| 2026-10-14 | $0.1541 | $0.1495 | $0.1587 |
| 2026-10-15 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-16 | $0.1467 | $0.1423 | $0.1511 |
| 2026-10-17 | $0.1467 | $0.1423 | $0.1511 |
| 2026-10-18 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-19 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-20 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-21 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-22 | $0.1429 | $0.1387 | $0.1472 |
| 2026-10-23 | $0.1481 | $0.1437 | $0.1526 |
| 2026-10-24 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-25 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-26 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-27 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-28 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-29 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-30 | $0.1427 | $0.1384 | $0.1469 |
| 2026-10-31 | $0.1427 | $0.1384 | $0.1469 |
| 2026 November | |||
| 2026-11-01 | $0.1427 | $0.1384 | $0.1469 |
| 2026-11-02 | $0.1391 | $0.1349 | $0.1433 |
| 2026-11-03 | $0.1391 | $0.1349 | $0.1433 |