Current CIZ price: $1.565
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.094 | $1.062 | $1.127 |
| 2026-01-02 | $1.094 | $1.062 | $1.127 |
| 2026-01-03 | $1.094 | $1.062 | $1.127 |
| 2026-01-04 | $1.094 | $1.062 | $1.127 |
| 2026-01-05 | $1.073 | $1.040 | $1.105 |
| 2026-01-06 | $1.094 | $1.062 | $1.127 |
| 2026-01-07 | $1.125 | $1.091 | $1.159 |
| 2026-01-08 | $1.125 | $1.091 | $1.159 |
| 2026-01-09 | $1.125 | $1.091 | $1.159 |
| 2026-01-10 | $1.125 | $1.091 | $1.159 |
| 2026-01-11 | $1.103 | $1.070 | $1.136 |
| 2026-01-12 | $1.103 | $1.070 | $1.136 |
| 2026-01-13 | $1.073 | $1.040 | $1.105 |
| 2026-01-14 | $1.073 | $1.040 | $1.105 |
| 2026-01-15 | $1.073 | $1.040 | $1.105 |
| 2026-01-16 | $1.095 | $1.062 | $1.127 |
| 2026-01-17 | $1.125 | $1.091 | $1.159 |
| 2026-01-18 | $1.125 | $1.091 | $1.159 |
| 2026-01-19 | $1.125 | $1.091 | $1.159 |
| 2026-01-20 | $1.125 | $1.091 | $1.159 |
| 2026-01-21 | $1.125 | $1.091 | $1.159 |
| 2026-01-22 | $1.094 | $1.061 | $1.126 |
| 2026-01-23 | $1.094 | $1.061 | $1.126 |
| 2026-01-24 | $1.094 | $1.061 | $1.126 |
| 2026-01-25 | $1.124 | $1.090 | $1.158 |
| 2026-01-26 | $1.093 | $1.060 | $1.125 |
| 2026-01-27 | $1.106 | $1.073 | $1.139 |
| 2026-01-28 | $1.075 | $1.043 | $1.107 |
| 2026-01-29 | $1.105 | $1.072 | $1.138 |
| 2026-01-30 | $1.135 | $1.101 | $1.169 |
| 2026-01-31 | $1.104 | $1.071 | $1.137 |
| 2026 February | |||
| 2026-02-01 | $1.093 | $1.060 | $1.126 |
| 2026-02-02 | $1.062 | $1.031 | $1.094 |
| 2026-02-03 | $1.051 | $1.020 | $1.083 |
| 2026-02-04 | $1.051 | $1.020 | $1.083 |
| 2026-02-05 | $1.051 | $1.020 | $1.083 |
| 2026-02-06 | $1.051 | $1.020 | $1.083 |
| 2026-02-07 | $1.051 | $1.020 | $1.083 |
| 2026-02-08 | $1.040 | $1.009 | $1.071 |
| 2026-02-09 | $1.011 | $0.9808 | $1.041 |
| 2026-02-10 | $0.9998 | $0.9698 | $1.030 |
| 2026-02-11 | $0.9884 | $0.9588 | $1.018 |
| 2026-02-12 | $0.9771 | $0.9477 | $1.006 |
| 2026-02-13 | $0.9499 | $0.9214 | $0.9784 |
| 2026-02-14 | $0.9384 | $0.9103 | $0.9666 |
| 2026-02-15 | $0.9644 | $0.9355 | $0.9934 |
| 2026-02-16 | $0.9644 | $0.9355 | $0.9934 |
| 2026-02-17 | $0.9644 | $0.9355 | $0.9934 |
| 2026-02-18 | $0.9644 | $0.9355 | $0.9934 |
| 2026-02-19 | $0.9376 | $0.9095 | $0.9657 |
| 2026-02-20 | $0.9376 | $0.9095 | $0.9657 |
| 2026-02-21 | $0.9432 | $0.9149 | $0.9715 |
| 2026-02-22 | $0.9432 | $0.9149 | $0.9715 |
| 2026-02-23 | $0.9544 | $0.9258 | $0.9831 |
| 2026-02-24 | $0.9809 | $0.9515 | $1.010 |
| 2026-02-25 | $0.9536 | $0.9250 | $0.9822 |
| 2026-02-26 | $0.9800 | $0.9506 | $1.009 |
| 2026-02-27 | $0.9800 | $0.9506 | $1.009 |
| 2026-02-28 | $0.9800 | $0.9506 | $1.009 |
| 2026 March | |||
| 2026-03-01 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-02 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-03 | $0.9744 | $0.9452 | $1.004 |
| 2026-03-04 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-05 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-06 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-07 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-08 | $0.9262 | $0.8985 | $0.9540 |
| 2026-03-09 | $0.9371 | $0.9090 | $0.9652 |
| 2026-03-10 | $0.9262 | $0.8985 | $0.9540 |
| 2026-03-11 | $0.9262 | $0.8985 | $0.9540 |
| 2026-03-12 | $0.9262 | $0.8985 | $0.9540 |
| 2026-03-13 | $0.9153 | $0.8879 | $0.9428 |
| 2026-03-14 | $0.9153 | $0.8879 | $0.9428 |
| 2026-03-15 | $0.9153 | $0.8879 | $0.9428 |
| 2026-03-16 | $0.9153 | $0.8879 | $0.9428 |
| 2026-03-17 | $0.9153 | $0.8879 | $0.9428 |
| 2026-03-18 | $0.8935 | $0.8667 | $0.9204 |
| 2026-03-19 | $0.8827 | $0.8562 | $0.9091 |
| 2026-03-20 | $0.9071 | $0.8799 | $0.9343 |
| 2026-03-21 | $0.8819 | $0.8554 | $0.9083 |
| 2026-03-22 | $0.8573 | $0.8316 | $0.8831 |
| 2026-03-23 | $0.8462 | $0.8208 | $0.8716 |
| 2026-03-24 | $0.8351 | $0.8100 | $0.8601 |
| 2026-03-25 | $0.8118 | $0.7875 | $0.8362 |
| 2026-03-26 | $0.8233 | $0.7986 | $0.8480 |
| 2026-03-27 | $0.8233 | $0.7986 | $0.8480 |
| 2026-03-28 | $0.8118 | $0.7875 | $0.8362 |
| 2026-03-29 | $0.8118 | $0.7875 | $0.8362 |
| 2026-03-30 | $0.8233 | $0.7986 | $0.8480 |
| 2026-03-31 | $0.8003 | $0.7763 | $0.8244 |
| 2026 April | |||
| 2026-04-01 | $0.8130 | $0.7887 | $0.8374 |
| 2026-04-02 | $0.8130 | $0.7887 | $0.8374 |
| 2026-04-03 | $0.8003 | $0.7763 | $0.8244 |
| 2026-04-04 | $0.7781 | $0.7547 | $0.8014 |
| 2026-04-05 | $0.7913 | $0.7675 | $0.8150 |
| 2026-04-06 | $0.7781 | $0.7547 | $0.8014 |
| 2026-04-07 | $0.7781 | $0.7547 | $0.8014 |
| 2026-04-08 | $0.7564 | $0.7337 | $0.7791 |
| 2026-04-09 | $0.7564 | $0.7337 | $0.7791 |
| 2026-04-10 | $0.7564 | $0.7337 | $0.7791 |
| 2026-04-11 | $0.7699 | $0.7468 | $0.7930 |
| 2026-04-12 | $0.7699 | $0.7468 | $0.7930 |
| 2026-04-13 | $0.7913 | $0.7675 | $0.8150 |
| 2026-04-14 | $0.7913 | $0.7675 | $0.8150 |
| 2026-04-15 | $0.8132 | $0.7888 | $0.8376 |
| 2026-04-16 | $0.8132 | $0.7888 | $0.8376 |
| 2026-04-17 | $0.8132 | $0.7888 | $0.8376 |
| 2026-04-18 | $0.7906 | $0.7669 | $0.8143 |
| 2026-04-19 | $0.7906 | $0.7669 | $0.8143 |
| 2026-04-20 | $0.7906 | $0.7669 | $0.8143 |
| 2026-04-21 | $0.7906 | $0.7669 | $0.8143 |
| 2026-04-22 | $0.8125 | $0.7881 | $0.8369 |
| 2026-04-23 | $0.8125 | $0.7881 | $0.8369 |
| 2026-04-24 | $0.8125 | $0.7881 | $0.8369 |
| 2026-04-25 | $0.7899 | $0.7662 | $0.8136 |
| 2026-04-26 | $0.7899 | $0.7662 | $0.8136 |
| 2026-04-27 | $0.7765 | $0.7532 | $0.7998 |
| 2026-04-28 | $0.7549 | $0.7322 | $0.7775 |
| 2026-04-29 | $0.7549 | $0.7322 | $0.7775 |
| 2026-04-30 | $0.7409 | $0.7187 | $0.7631 |
| 2026 May | |||
| 2026-05-01 | $0.7269 | $0.7051 | $0.7487 |
| 2026-05-02 | $0.7269 | $0.7051 | $0.7487 |
| 2026-05-03 | $0.7067 | $0.6855 | $0.7279 |
| 2026-05-04 | $0.7067 | $0.6855 | $0.7279 |
| 2026-05-05 | $0.6870 | $0.6664 | $0.7076 |
| 2026-05-06 | $0.7061 | $0.6849 | $0.7272 |
| 2026-05-07 | $0.7256 | $0.7039 | $0.7474 |
| 2026-05-08 | $0.7054 | $0.6843 | $0.7266 |
| 2026-05-09 | $0.7183 | $0.6967 | $0.7398 |
| 2026-05-10 | $0.7183 | $0.6967 | $0.7398 |
| 2026-05-11 | $0.7054 | $0.6843 | $0.7266 |
| 2026-05-12 | $0.6858 | $0.6652 | $0.7064 |
| 2026-05-13 | $0.7048 | $0.6837 | $0.7260 |
| 2026-05-14 | $0.7244 | $0.7026 | $0.7461 |
| 2026-05-15 | $0.7119 | $0.6905 | $0.7332 |
| 2026-05-16 | $0.6994 | $0.6784 | $0.7204 |
| 2026-05-17 | $0.7188 | $0.6972 | $0.7403 |
| 2026-05-18 | $0.7302 | $0.7083 | $0.7521 |
| 2026-05-19 | $0.7099 | $0.6886 | $0.7312 |
| 2026-05-20 | $0.6901 | $0.6694 | $0.7108 |
| 2026-05-21 | $0.6709 | $0.6508 | $0.6910 |
| 2026-05-22 | $0.6836 | $0.6631 | $0.7041 |
| 2026-05-23 | $0.6645 | $0.6446 | $0.6845 |
| 2026-05-24 | $0.6515 | $0.6320 | $0.6711 |
| 2026-05-25 | $0.6334 | $0.6144 | $0.6524 |
| 2026-05-26 | $0.6199 | $0.6013 | $0.6385 |
| 2026-05-27 | $0.6371 | $0.6180 | $0.6562 |
| 2026-05-28 | $0.6547 | $0.6351 | $0.6744 |
| 2026-05-29 | $0.6365 | $0.6174 | $0.6556 |
| 2026-05-30 | $0.6542 | $0.6345 | $0.6738 |
| 2026-05-31 | $0.6542 | $0.6345 | $0.6738 |
| 2026 June | |||
| 2026-06-01 | $0.6360 | $0.6169 | $0.6550 |
| 2026-06-02 | $0.6360 | $0.6169 | $0.6550 |
| 2026-06-03 | $0.6536 | $0.6340 | $0.6732 |
| 2026-06-04 | $0.6354 | $0.6163 | $0.6545 |
| 2026-06-05 | $0.6219 | $0.6032 | $0.6405 |
| 2026-06-06 | $0.6219 | $0.6032 | $0.6405 |
| 2026-06-07 | $0.6391 | $0.6199 | $0.6583 |
| 2026-06-08 | $0.6213 | $0.6027 | $0.6400 |
| 2026-06-09 | $0.6386 | $0.6194 | $0.6577 |
| 2026-06-10 | $0.6386 | $0.6194 | $0.6577 |
| 2026-06-11 | $0.6563 | $0.6366 | $0.6760 |
| 2026-06-12 | $0.6699 | $0.6498 | $0.6900 |
| 2026-06-13 | $0.6885 | $0.6679 | $0.7092 |
| 2026-06-14 | $0.6693 | $0.6493 | $0.6894 |
| 2026-06-15 | $0.6507 | $0.6312 | $0.6702 |
| 2026-06-16 | $0.6646 | $0.6446 | $0.6845 |
| 2026-06-17 | $0.6461 | $0.6267 | $0.6654 |
| 2026-06-18 | $0.6320 | $0.6131 | $0.6510 |
| 2026-06-19 | $0.6320 | $0.6131 | $0.6510 |
| 2026-06-20 | $0.6495 | $0.6301 | $0.6690 |
| 2026-06-21 | $0.6315 | $0.6125 | $0.6504 |
| 2026-06-22 | $0.6490 | $0.6295 | $0.6684 |
| 2026-06-23 | $0.6309 | $0.6120 | $0.6498 |
| 2026-06-24 | $0.6484 | $0.6289 | $0.6679 |
| 2026-06-25 | $0.6619 | $0.6421 | $0.6818 |
| 2026-06-26 | $0.6435 | $0.6242 | $0.6628 |
| 2026-06-27 | $0.6256 | $0.6068 | $0.6443 |
| 2026-06-28 | $0.6256 | $0.6068 | $0.6443 |
| 2026-06-29 | $0.6256 | $0.6068 | $0.6443 |
| 2026-06-30 | $0.6256 | $0.6068 | $0.6443 |
| 2026 July | |||
| 2026-07-01 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-02 | $0.5940 | $0.5762 | $0.6118 |
| 2026-07-03 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-04 | $0.5912 | $0.5735 | $0.6090 |
| 2026-07-05 | $0.5912 | $0.5735 | $0.6090 |
| 2026-07-06 | $0.5912 | $0.5735 | $0.6090 |
| 2026-07-07 | $0.5912 | $0.5735 | $0.6090 |
| 2026-07-08 | $0.6076 | $0.5894 | $0.6259 |
| 2026-07-09 | $0.6245 | $0.6057 | $0.6432 |
| 2026-07-10 | $0.6245 | $0.6057 | $0.6432 |
| 2026-07-11 | $0.6071 | $0.5889 | $0.6253 |
| 2026-07-12 | $0.6239 | $0.6052 | $0.6426 |
| 2026-07-13 | $0.6066 | $0.5884 | $0.6248 |
| 2026-07-14 | $0.5928 | $0.5750 | $0.6106 |
| 2026-07-15 | $0.5763 | $0.5590 | $0.5936 |
| 2026-07-16 | $0.5911 | $0.5733 | $0.6088 |
| 2026-07-17 | $0.5911 | $0.5733 | $0.6088 |
| 2026-07-18 | $0.5746 | $0.5574 | $0.5918 |
| 2026-07-19 | $0.5897 | $0.5720 | $0.6074 |
| 2026-07-20 | $0.5733 | $0.5561 | $0.5905 |
| 2026-07-21 | $0.5574 | $0.5406 | $0.5741 |
| 2026-07-22 | $0.5652 | $0.5483 | $0.5822 |
| 2026-07-23 | $0.5652 | $0.5483 | $0.5822 |
| 2026-07-24 | $0.5652 | $0.5483 | $0.5822 |
| 2026-07-25 | $0.5495 | $0.5330 | $0.5660 |
| 2026-07-26 | $0.5495 | $0.5330 | $0.5660 |
| 2026-07-27 | $0.5647 | $0.5478 | $0.5817 |
| 2026-07-28 | $0.5490 | $0.5326 | $0.5655 |
| 2026-07-29 | $0.5490 | $0.5326 | $0.5655 |
| 2026-07-30 | $0.5642 | $0.5473 | $0.5812 |
| 2026-07-31 | $0.5799 | $0.5625 | $0.5973 |
| 2026 August | |||
| 2026-08-01 | $0.5642 | $0.5473 | $0.5811 |
| 2026-08-02 | $0.5642 | $0.5473 | $0.5811 |
| 2026-08-03 | $0.5485 | $0.5321 | $0.5650 |
| 2026-08-04 | $0.5638 | $0.5468 | $0.5807 |
| 2026-08-05 | $0.5481 | $0.5316 | $0.5645 |
| 2026-08-06 | $0.5633 | $0.5464 | $0.5802 |
| 2026-08-07 | $0.5633 | $0.5464 | $0.5802 |
| 2026-08-08 | $0.5633 | $0.5464 | $0.5802 |
| 2026-08-09 | $0.5476 | $0.5312 | $0.5640 |
| 2026-08-10 | $0.5628 | $0.5459 | $0.5796 |
| 2026-08-11 | $0.5628 | $0.5459 | $0.5796 |
| 2026-08-12 | $0.5784 | $0.5610 | $0.5957 |
| 2026-08-13 | $0.5623 | $0.5454 | $0.5791 |
| 2026-08-14 | $0.5466 | $0.5302 | $0.5630 |
| 2026-08-15 | $0.5466 | $0.5302 | $0.5630 |
| 2026-08-16 | $0.5466 | $0.5302 | $0.5630 |
| 2026-08-17 | $0.5466 | $0.5302 | $0.5630 |
| 2026-08-18 | $0.5314 | $0.5155 | $0.5473 |
| 2026-08-19 | $0.5314 | $0.5155 | $0.5473 |
| 2026-08-20 | $0.5314 | $0.5155 | $0.5473 |
| 2026-08-21 | $0.5166 | $0.5011 | $0.5321 |
| 2026-08-22 | $0.5309 | $0.5150 | $0.5469 |
| 2026-08-23 | $0.5309 | $0.5150 | $0.5469 |
| 2026-08-24 | $0.5162 | $0.5007 | $0.5316 |
| 2026-08-25 | $0.5305 | $0.5146 | $0.5464 |
| 2026-08-26 | $0.5157 | $0.5002 | $0.5312 |
| 2026-08-27 | $0.5157 | $0.5002 | $0.5312 |
| 2026-08-28 | $0.5300 | $0.5141 | $0.5459 |
| 2026-08-29 | $0.5300 | $0.5141 | $0.5459 |
| 2026-08-30 | $0.5447 | $0.5284 | $0.5610 |
| 2026-08-31 | $0.5295 | $0.5137 | $0.5454 |
| 2026 September | |||
| 2026-09-01 | $0.5295 | $0.5137 | $0.5454 |
| 2026-09-02 | $0.5295 | $0.5137 | $0.5454 |
| 2026-09-03 | $0.5442 | $0.5279 | $0.5605 |
| 2026-09-04 | $0.5442 | $0.5279 | $0.5605 |
| 2026-09-05 | $0.5291 | $0.5132 | $0.5449 |
| 2026-09-06 | $0.5291 | $0.5132 | $0.5449 |
| 2026-09-07 | $0.5291 | $0.5132 | $0.5449 |
| 2026-09-08 | $0.5291 | $0.5132 | $0.5449 |
| 2026-09-09 | $0.5291 | $0.5132 | $0.5449 |
| 2026-09-10 | $0.5437 | $0.5274 | $0.5601 |
| 2026-09-11 | $0.5437 | $0.5274 | $0.5601 |
| 2026-09-12 | $0.5361 | $0.5200 | $0.5522 |
| 2026-09-13 | $0.5212 | $0.5055 | $0.5368 |
| 2026-09-14 | $0.5356 | $0.5195 | $0.5517 |
| 2026-09-15 | $0.5207 | $0.5051 | $0.5363 |
| 2026-09-16 | $0.5207 | $0.5051 | $0.5363 |
| 2026-09-17 | $0.5207 | $0.5051 | $0.5363 |
| 2026-09-18 | $0.5207 | $0.5051 | $0.5363 |
| 2026-09-19 | $0.5351 | $0.5191 | $0.5512 |
| 2026-09-20 | $0.5203 | $0.5047 | $0.5359 |
| 2026-09-21 | $0.5203 | $0.5047 | $0.5359 |
| 2026-09-22 | $0.5203 | $0.5047 | $0.5359 |
| 2026-09-23 | $0.5058 | $0.4906 | $0.5210 |
| 2026-09-24 | $0.5198 | $0.5042 | $0.5354 |
| 2026-09-25 | $0.5198 | $0.5042 | $0.5354 |
| 2026-09-26 | $0.5198 | $0.5042 | $0.5354 |
| 2026-09-27 | $0.5342 | $0.5182 | $0.5503 |
| 2026-09-28 | $0.5342 | $0.5182 | $0.5503 |
| 2026-09-29 | $0.5194 | $0.5038 | $0.5349 |
| 2026-09-30 | $0.5111 | $0.4958 | $0.5264 |
| 2026 October | |||
| 2026-10-01 | $0.4969 | $0.4820 | $0.5118 |
| 2026-10-02 | $0.4831 | $0.4686 | $0.4976 |
| 2026-10-03 | $0.4831 | $0.4686 | $0.4976 |
| 2026-10-04 | $0.4965 | $0.4816 | $0.5113 |
| 2026-10-05 | $0.4853 | $0.4708 | $0.4999 |
| 2026-10-06 | $0.4988 | $0.4838 | $0.5137 |
| 2026-10-07 | $0.4908 | $0.4761 | $0.5056 |
| 2026-10-08 | $0.4772 | $0.4629 | $0.4915 |
| 2026-10-09 | $0.4904 | $0.4757 | $0.5051 |
| 2026-10-10 | $0.4768 | $0.4625 | $0.4911 |
| 2026-10-11 | $0.4900 | $0.4753 | $0.5047 |
| 2026-10-12 | $0.5036 | $0.4885 | $0.5187 |
| 2026-10-13 | $0.5036 | $0.4885 | $0.5187 |
| 2026-10-14 | $0.5036 | $0.4885 | $0.5187 |
| 2026-10-15 | $0.5175 | $0.5020 | $0.5331 |
| 2026-10-16 | $0.5175 | $0.5020 | $0.5331 |
| 2026-10-17 | $0.5031 | $0.4880 | $0.5182 |
| 2026-10-18 | $0.5171 | $0.5016 | $0.5326 |
| 2026-10-19 | $0.5314 | $0.5155 | $0.5474 |
| 2026-10-20 | $0.5166 | $0.5011 | $0.5321 |
| 2026-10-21 | $0.5166 | $0.5011 | $0.5321 |
| 2026-10-22 | $0.5166 | $0.5011 | $0.5321 |
| 2026-10-23 | $0.5309 | $0.5150 | $0.5469 |
| 2026-10-24 | $0.5446 | $0.5282 | $0.5609 |
| 2026-10-25 | $0.5294 | $0.5135 | $0.5453 |
| 2026-10-26 | $0.5147 | $0.4992 | $0.5301 |
| 2026-10-27 | $0.5003 | $0.4853 | $0.5154 |
| 2026-10-28 | $0.4864 | $0.4718 | $0.5010 |
| 2026-10-29 | $0.4788 | $0.4645 | $0.4932 |
| 2026-10-30 | $0.4921 | $0.4773 | $0.5069 |
| 2026-10-31 | $0.4784 | $0.4640 | $0.4927 |
| 2026 November | |||
| 2026-11-01 | $0.4709 | $0.4568 | $0.4850 |
| 2026-11-02 | $0.4709 | $0.4568 | $0.4850 |
| 2026-11-03 | $0.4709 | $0.4568 | $0.4850 |