Current CKT price: $17.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.06 | $14.61 | $15.52 |
| 2026-01-02 | $14.81 | $14.36 | $15.25 |
| 2026-01-03 | $14.81 | $14.36 | $15.25 |
| 2026-01-04 | $14.81 | $14.36 | $15.25 |
| 2026-01-05 | $14.81 | $14.36 | $15.25 |
| 2026-01-06 | $14.81 | $14.36 | $15.25 |
| 2026-01-07 | $14.81 | $14.36 | $15.25 |
| 2026-01-08 | $14.81 | $14.36 | $15.25 |
| 2026-01-09 | $15.06 | $14.61 | $15.51 |
| 2026-01-10 | $15.06 | $14.61 | $15.51 |
| 2026-01-11 | $15.18 | $14.72 | $15.63 |
| 2026-01-12 | $15.18 | $14.72 | $15.63 |
| 2026-01-13 | $15.30 | $14.84 | $15.76 |
| 2026-01-14 | $15.30 | $14.84 | $15.76 |
| 2026-01-15 | $15.30 | $14.84 | $15.76 |
| 2026-01-16 | $15.30 | $14.84 | $15.76 |
| 2026-01-17 | $15.30 | $14.84 | $15.76 |
| 2026-01-18 | $15.30 | $14.84 | $15.76 |
| 2026-01-19 | $15.30 | $14.84 | $15.76 |
| 2026-01-20 | $15.30 | $14.84 | $15.76 |
| 2026-01-21 | $15.18 | $14.72 | $15.63 |
| 2026-01-22 | $15.18 | $14.72 | $15.63 |
| 2026-01-23 | $15.18 | $14.72 | $15.63 |
| 2026-01-24 | $15.06 | $14.61 | $15.51 |
| 2026-01-25 | $15.18 | $14.72 | $15.63 |
| 2026-01-26 | $14.94 | $14.49 | $15.38 |
| 2026-01-27 | $14.68 | $14.24 | $15.12 |
| 2026-01-28 | $14.80 | $14.36 | $15.25 |
| 2026-01-29 | $14.55 | $14.11 | $14.99 |
| 2026-01-30 | $14.55 | $14.11 | $14.99 |
| 2026-01-31 | $14.55 | $14.11 | $14.99 |
| 2026 February | |||
| 2026-02-01 | $14.30 | $13.87 | $14.73 |
| 2026-02-02 | $14.18 | $13.75 | $14.60 |
| 2026-02-03 | $13.93 | $13.52 | $14.35 |
| 2026-02-04 | $13.93 | $13.52 | $14.35 |
| 2026-02-05 | $13.70 | $13.29 | $14.11 |
| 2026-02-06 | $13.93 | $13.51 | $14.35 |
| 2026-02-07 | $14.16 | $13.74 | $14.59 |
| 2026-02-08 | $14.16 | $13.74 | $14.59 |
| 2026-02-09 | $14.16 | $13.74 | $14.59 |
| 2026-02-10 | $14.16 | $13.74 | $14.59 |
| 2026-02-11 | $14.16 | $13.74 | $14.59 |
| 2026-02-12 | $14.29 | $13.86 | $14.72 |
| 2026-02-13 | $14.29 | $13.86 | $14.72 |
| 2026-02-14 | $14.04 | $13.62 | $14.46 |
| 2026-02-15 | $13.80 | $13.39 | $14.22 |
| 2026-02-16 | $14.04 | $13.62 | $14.46 |
| 2026-02-17 | $13.80 | $13.38 | $14.21 |
| 2026-02-18 | $13.80 | $13.38 | $14.21 |
| 2026-02-19 | $13.80 | $13.38 | $14.21 |
| 2026-02-20 | $14.03 | $13.61 | $14.45 |
| 2026-02-21 | $14.27 | $13.84 | $14.69 |
| 2026-02-22 | $14.27 | $13.84 | $14.69 |
| 2026-02-23 | $14.27 | $13.84 | $14.69 |
| 2026-02-24 | $14.27 | $13.84 | $14.69 |
| 2026-02-25 | $14.51 | $14.07 | $14.94 |
| 2026-02-26 | $14.26 | $13.83 | $14.69 |
| 2026-02-27 | $14.38 | $13.95 | $14.81 |
| 2026-02-28 | $14.38 | $13.95 | $14.81 |
| 2026 March | |||
| 2026-03-01 | $14.38 | $13.95 | $14.81 |
| 2026-03-02 | $14.62 | $14.18 | $15.06 |
| 2026-03-03 | $14.86 | $14.41 | $15.30 |
| 2026-03-04 | $14.98 | $14.53 | $15.42 |
| 2026-03-05 | $14.98 | $14.53 | $15.42 |
| 2026-03-06 | $15.23 | $14.77 | $15.68 |
| 2026-03-07 | $15.34 | $14.88 | $15.80 |
| 2026-03-08 | $15.08 | $14.63 | $15.53 |
| 2026-03-09 | $14.82 | $14.38 | $15.27 |
| 2026-03-10 | $14.82 | $14.38 | $15.27 |
| 2026-03-11 | $14.58 | $14.15 | $15.02 |
| 2026-03-12 | $14.33 | $13.90 | $14.77 |
| 2026-03-13 | $14.58 | $14.14 | $15.01 |
| 2026-03-14 | $14.58 | $14.14 | $15.01 |
| 2026-03-15 | $14.58 | $14.14 | $15.01 |
| 2026-03-16 | $14.58 | $14.14 | $15.01 |
| 2026-03-17 | $14.58 | $14.14 | $15.01 |
| 2026-03-18 | $14.33 | $13.90 | $14.76 |
| 2026-03-19 | $14.33 | $13.90 | $14.76 |
| 2026-03-20 | $14.33 | $13.90 | $14.76 |
| 2026-03-21 | $14.20 | $13.78 | $14.63 |
| 2026-03-22 | $14.20 | $13.78 | $14.63 |
| 2026-03-23 | $14.44 | $14.01 | $14.87 |
| 2026-03-24 | $14.44 | $14.01 | $14.87 |
| 2026-03-25 | $14.19 | $13.77 | $14.62 |
| 2026-03-26 | $13.95 | $13.53 | $14.37 |
| 2026-03-27 | $13.82 | $13.41 | $14.24 |
| 2026-03-28 | $14.05 | $13.63 | $14.48 |
| 2026-03-29 | $14.18 | $13.76 | $14.61 |
| 2026-03-30 | $14.31 | $13.89 | $14.74 |
| 2026-03-31 | $14.44 | $14.01 | $14.88 |
| 2026 April | |||
| 2026-04-01 | $14.20 | $13.77 | $14.62 |
| 2026-04-02 | $14.07 | $13.64 | $14.49 |
| 2026-04-03 | $14.30 | $13.87 | $14.73 |
| 2026-04-04 | $14.06 | $13.64 | $14.48 |
| 2026-04-05 | $14.06 | $13.64 | $14.48 |
| 2026-04-06 | $14.18 | $13.76 | $14.61 |
| 2026-04-07 | $14.18 | $13.76 | $14.61 |
| 2026-04-08 | $14.18 | $13.76 | $14.61 |
| 2026-04-09 | $13.94 | $13.52 | $14.36 |
| 2026-04-10 | $13.82 | $13.40 | $14.23 |
| 2026-04-11 | $13.58 | $13.17 | $13.99 |
| 2026-04-12 | $13.58 | $13.17 | $13.99 |
| 2026-04-13 | $13.58 | $13.17 | $13.99 |
| 2026-04-14 | $13.35 | $12.95 | $13.75 |
| 2026-04-15 | $13.23 | $12.83 | $13.62 |
| 2026-04-16 | $13.00 | $12.61 | $13.39 |
| 2026-04-17 | $13.00 | $12.61 | $13.39 |
| 2026-04-18 | $13.00 | $12.61 | $13.39 |
| 2026-04-19 | $13.00 | $12.61 | $13.39 |
| 2026-04-20 | $13.00 | $12.61 | $13.39 |
| 2026-04-21 | $13.00 | $12.61 | $13.39 |
| 2026-04-22 | $12.78 | $12.39 | $13.16 |
| 2026-04-23 | $12.78 | $12.39 | $13.16 |
| 2026-04-24 | $12.78 | $12.39 | $13.16 |
| 2026-04-25 | $12.78 | $12.39 | $13.16 |
| 2026-04-26 | $12.78 | $12.39 | $13.16 |
| 2026-04-27 | $12.56 | $12.18 | $12.94 |
| 2026-04-28 | $12.35 | $11.98 | $12.72 |
| 2026-04-29 | $12.55 | $12.18 | $12.93 |
| 2026-04-30 | $12.68 | $12.30 | $13.06 |
| 2026 May | |||
| 2026-05-01 | $12.55 | $12.18 | $12.93 |
| 2026-05-02 | $12.55 | $12.18 | $12.93 |
| 2026-05-03 | $12.43 | $12.05 | $12.80 |
| 2026-05-04 | $12.43 | $12.05 | $12.80 |
| 2026-05-05 | $12.43 | $12.05 | $12.80 |
| 2026-05-06 | $12.43 | $12.05 | $12.80 |
| 2026-05-07 | $12.43 | $12.05 | $12.80 |
| 2026-05-08 | $12.43 | $12.05 | $12.80 |
| 2026-05-09 | $12.64 | $12.26 | $13.02 |
| 2026-05-10 | $12.64 | $12.26 | $13.02 |
| 2026-05-11 | $12.64 | $12.26 | $13.02 |
| 2026-05-12 | $12.42 | $12.05 | $12.79 |
| 2026-05-13 | $12.42 | $12.05 | $12.79 |
| 2026-05-14 | $12.42 | $12.05 | $12.79 |
| 2026-05-15 | $12.55 | $12.17 | $12.92 |
| 2026-05-16 | $12.42 | $12.05 | $12.79 |
| 2026-05-17 | $12.29 | $11.93 | $12.66 |
| 2026-05-18 | $12.29 | $11.93 | $12.66 |
| 2026-05-19 | $12.17 | $11.80 | $12.53 |
| 2026-05-20 | $11.96 | $11.60 | $12.32 |
| 2026-05-21 | $11.96 | $11.60 | $12.32 |
| 2026-05-22 | $11.96 | $11.60 | $12.32 |
| 2026-05-23 | $11.96 | $11.60 | $12.32 |
| 2026-05-24 | $12.16 | $11.80 | $12.53 |
| 2026-05-25 | $12.16 | $11.80 | $12.53 |
| 2026-05-26 | $12.16 | $11.80 | $12.53 |
| 2026-05-27 | $12.28 | $11.91 | $12.65 |
| 2026-05-28 | $12.28 | $11.91 | $12.65 |
| 2026-05-29 | $12.28 | $11.91 | $12.65 |
| 2026-05-30 | $12.16 | $11.80 | $12.53 |
| 2026-05-31 | $12.16 | $11.80 | $12.53 |
| 2026 June | |||
| 2026-06-01 | $11.95 | $11.60 | $12.31 |
| 2026-06-02 | $11.75 | $11.40 | $12.10 |
| 2026-06-03 | $11.55 | $11.20 | $11.90 |
| 2026-06-04 | $11.55 | $11.20 | $11.90 |
| 2026-06-05 | $11.35 | $11.01 | $11.69 |
| 2026-06-06 | $11.35 | $11.01 | $11.69 |
| 2026-06-07 | $11.54 | $11.20 | $11.89 |
| 2026-06-08 | $11.74 | $11.39 | $12.09 |
| 2026-06-09 | $11.86 | $11.51 | $12.22 |
| 2026-06-10 | $11.86 | $11.51 | $12.22 |
| 2026-06-11 | $11.86 | $11.51 | $12.22 |
| 2026-06-12 | $12.06 | $11.70 | $12.42 |
| 2026-06-13 | $12.18 | $11.82 | $12.55 |
| 2026-06-14 | $12.39 | $12.02 | $12.76 |
| 2026-06-15 | $12.39 | $12.02 | $12.76 |
| 2026-06-16 | $12.27 | $11.90 | $12.64 |
| 2026-06-17 | $12.27 | $11.90 | $12.64 |
| 2026-06-18 | $12.06 | $11.70 | $12.43 |
| 2026-06-19 | $11.95 | $11.59 | $12.31 |
| 2026-06-20 | $11.95 | $11.59 | $12.31 |
| 2026-06-21 | $11.83 | $11.48 | $12.19 |
| 2026-06-22 | $11.83 | $11.48 | $12.19 |
| 2026-06-23 | $11.63 | $11.28 | $11.98 |
| 2026-06-24 | $11.63 | $11.28 | $11.98 |
| 2026-06-25 | $11.51 | $11.17 | $11.86 |
| 2026-06-26 | $11.51 | $11.17 | $11.86 |
| 2026-06-27 | $11.31 | $10.98 | $11.65 |
| 2026-06-28 | $11.12 | $10.79 | $11.46 |
| 2026-06-29 | $11.12 | $10.79 | $11.46 |
| 2026-06-30 | $11.12 | $10.79 | $11.46 |
| 2026 July | |||
| 2026-07-01 | $11.12 | $10.79 | $11.46 |
| 2026-07-02 | $10.93 | $10.60 | $11.26 |
| 2026-07-03 | $11.12 | $10.78 | $11.45 |
| 2026-07-04 | $11.24 | $10.90 | $11.57 |
| 2026-07-05 | $11.36 | $11.02 | $11.70 |
| 2026-07-06 | $11.36 | $11.02 | $11.70 |
| 2026-07-07 | $11.36 | $11.02 | $11.70 |
| 2026-07-08 | $11.36 | $11.02 | $11.70 |
| 2026-07-09 | $11.24 | $10.90 | $11.57 |
| 2026-07-10 | $11.24 | $10.90 | $11.57 |
| 2026-07-11 | $11.24 | $10.90 | $11.57 |
| 2026-07-12 | $11.05 | $10.71 | $11.38 |
| 2026-07-13 | $10.86 | $10.53 | $11.18 |
| 2026-07-14 | $10.86 | $10.53 | $11.18 |
| 2026-07-15 | $11.04 | $10.71 | $11.37 |
| 2026-07-16 | $11.04 | $10.71 | $11.37 |
| 2026-07-17 | $11.16 | $10.83 | $11.49 |
| 2026-07-18 | $11.16 | $10.83 | $11.49 |
| 2026-07-19 | $10.97 | $10.64 | $11.30 |
| 2026-07-20 | $10.85 | $10.52 | $11.17 |
| 2026-07-21 | $10.66 | $10.34 | $10.98 |
| 2026-07-22 | $10.79 | $10.46 | $11.11 |
| 2026-07-23 | $10.79 | $10.46 | $11.11 |
| 2026-07-24 | $10.66 | $10.34 | $10.98 |
| 2026-07-25 | $10.66 | $10.34 | $10.98 |
| 2026-07-26 | $10.54 | $10.22 | $10.85 |
| 2026-07-27 | $10.36 | $10.05 | $10.67 |
| 2026-07-28 | $10.18 | $9.874 | $10.48 |
| 2026-07-29 | $10.18 | $9.874 | $10.48 |
| 2026-07-30 | $10.35 | $10.04 | $10.66 |
| 2026-07-31 | $10.17 | $9.869 | $10.48 |
| 2026 August | |||
| 2026-08-01 | $10.17 | $9.869 | $10.48 |
| 2026-08-02 | $10.31 | $9.997 | $10.62 |
| 2026-08-03 | $10.48 | $10.17 | $10.79 |
| 2026-08-04 | $10.48 | $10.17 | $10.79 |
| 2026-08-05 | $10.48 | $10.17 | $10.79 |
| 2026-08-06 | $10.48 | $10.17 | $10.79 |
| 2026-08-07 | $10.66 | $10.34 | $10.98 |
| 2026-08-08 | $10.66 | $10.34 | $10.98 |
| 2026-08-09 | $10.66 | $10.34 | $10.98 |
| 2026-08-10 | $10.53 | $10.22 | $10.85 |
| 2026-08-11 | $10.53 | $10.22 | $10.85 |
| 2026-08-12 | $10.53 | $10.22 | $10.85 |
| 2026-08-13 | $10.35 | $10.04 | $10.66 |
| 2026-08-14 | $10.22 | $9.917 | $10.53 |
| 2026-08-15 | $10.05 | $9.748 | $10.35 |
| 2026-08-16 | $10.18 | $9.874 | $10.49 |
| 2026-08-17 | $10.18 | $9.874 | $10.49 |
| 2026-08-18 | $10.18 | $9.874 | $10.49 |
| 2026-08-19 | $10.18 | $9.874 | $10.49 |
| 2026-08-20 | $10.18 | $9.874 | $10.49 |
| 2026-08-21 | $10.18 | $9.874 | $10.49 |
| 2026-08-22 | $10.18 | $9.874 | $10.49 |
| 2026-08-23 | $10.18 | $9.874 | $10.49 |
| 2026-08-24 | $10.18 | $9.874 | $10.49 |
| 2026-08-25 | $10.18 | $9.874 | $10.49 |
| 2026-08-26 | $10.18 | $9.874 | $10.49 |
| 2026-08-27 | $10.18 | $9.874 | $10.49 |
| 2026-08-28 | $10.18 | $9.874 | $10.49 |
| 2026-08-29 | $10.05 | $9.748 | $10.35 |
| 2026-08-30 | $10.05 | $9.748 | $10.35 |
| 2026-08-31 | $9.919 | $9.621 | $10.22 |
| 2026 September | |||
| 2026-09-01 | $9.919 | $9.621 | $10.22 |
| 2026-09-02 | $9.919 | $9.621 | $10.22 |
| 2026-09-03 | $9.750 | $9.457 | $10.04 |
| 2026-09-04 | $9.750 | $9.457 | $10.04 |
| 2026-09-05 | $9.914 | $9.616 | $10.21 |
| 2026-09-06 | $9.745 | $9.452 | $10.04 |
| 2026-09-07 | $9.613 | $9.325 | $9.901 |
| 2026-09-08 | $9.613 | $9.325 | $9.901 |
| 2026-09-09 | $9.613 | $9.325 | $9.901 |
| 2026-09-10 | $9.449 | $9.166 | $9.733 |
| 2026-09-11 | $9.449 | $9.166 | $9.733 |
| 2026-09-12 | $9.449 | $9.166 | $9.733 |
| 2026-09-13 | $9.449 | $9.166 | $9.733 |
| 2026-09-14 | $9.449 | $9.166 | $9.733 |
| 2026-09-15 | $9.449 | $9.166 | $9.733 |
| 2026-09-16 | $9.449 | $9.166 | $9.733 |
| 2026-09-17 | $9.582 | $9.295 | $9.870 |
| 2026-09-18 | $9.582 | $9.295 | $9.870 |
| 2026-09-19 | $9.582 | $9.295 | $9.870 |
| 2026-09-20 | $9.582 | $9.295 | $9.870 |
| 2026-09-21 | $9.582 | $9.295 | $9.870 |
| 2026-09-22 | $9.582 | $9.295 | $9.870 |
| 2026-09-23 | $9.582 | $9.295 | $9.870 |
| 2026-09-24 | $9.582 | $9.295 | $9.870 |
| 2026-09-25 | $9.582 | $9.295 | $9.870 |
| 2026-09-26 | $9.582 | $9.295 | $9.870 |
| 2026-09-27 | $9.419 | $9.136 | $9.701 |
| 2026-09-28 | $9.282 | $9.004 | $9.561 |
| 2026-09-29 | $9.282 | $9.004 | $9.561 |
| 2026-09-30 | $9.439 | $9.155 | $9.722 |
| 2026 October | |||
| 2026-10-01 | $9.278 | $8.999 | $9.556 |
| 2026-10-02 | $9.278 | $8.999 | $9.556 |
| 2026-10-03 | $9.278 | $8.999 | $9.556 |
| 2026-10-04 | $9.278 | $8.999 | $9.556 |
| 2026-10-05 | $9.278 | $8.999 | $9.556 |
| 2026-10-06 | $9.278 | $8.999 | $9.556 |
| 2026-10-07 | $9.278 | $8.999 | $9.556 |
| 2026-10-08 | $9.278 | $8.999 | $9.556 |
| 2026-10-09 | $9.278 | $8.999 | $9.556 |
| 2026-10-10 | $9.278 | $8.999 | $9.556 |
| 2026-10-11 | $9.278 | $8.999 | $9.556 |
| 2026-10-12 | $9.278 | $8.999 | $9.556 |
| 2026-10-13 | $9.278 | $8.999 | $9.556 |
| 2026-10-14 | $9.278 | $8.999 | $9.556 |
| 2026-10-15 | $9.278 | $8.999 | $9.556 |
| 2026-10-16 | $9.119 | $8.846 | $9.393 |
| 2026-10-17 | $9.119 | $8.846 | $9.393 |
| 2026-10-18 | $8.983 | $8.714 | $9.253 |
| 2026-10-19 | $8.983 | $8.714 | $9.253 |
| 2026-10-20 | $8.983 | $8.714 | $9.253 |
| 2026-10-21 | $8.983 | $8.714 | $9.253 |
| 2026-10-22 | $8.983 | $8.714 | $9.253 |
| 2026-10-23 | $8.983 | $8.714 | $9.253 |
| 2026-10-24 | $8.983 | $8.714 | $9.253 |
| 2026-10-25 | $8.830 | $8.565 | $9.095 |
| 2026-10-26 | $8.830 | $8.565 | $9.095 |
| 2026-10-27 | $8.830 | $8.565 | $9.095 |
| 2026-10-28 | $8.830 | $8.565 | $9.095 |
| 2026-10-29 | $8.830 | $8.565 | $9.095 |
| 2026-10-30 | $8.830 | $8.565 | $9.095 |
| 2026-10-31 | $8.692 | $8.431 | $8.953 |
| 2026 November | |||
| 2026-11-01 | $8.544 | $8.287 | $8.800 |
| 2026-11-02 | $8.544 | $8.287 | $8.800 |
| 2026-11-03 | $8.544 | $8.287 | $8.800 |