Current CLCO price: $0.1500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1820 | $0.1765 | $0.1874 |
| 2026-01-02 | $0.1820 | $0.1765 | $0.1874 |
| 2026-01-03 | $0.1750 | $0.1697 | $0.1802 |
| 2026-01-04 | $0.1750 | $0.1697 | $0.1802 |
| 2026-01-05 | $0.1833 | $0.1778 | $0.1888 |
| 2026-01-06 | $0.1902 | $0.1845 | $0.1959 |
| 2026-01-07 | $0.1936 | $0.1878 | $0.1994 |
| 2026-01-08 | $0.1936 | $0.1878 | $0.1994 |
| 2026-01-09 | $0.1936 | $0.1878 | $0.1994 |
| 2026-01-10 | $0.1936 | $0.1878 | $0.1994 |
| 2026-01-11 | $0.1936 | $0.1878 | $0.1994 |
| 2026-01-12 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-13 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-14 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-15 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-16 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-17 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-18 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-19 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-20 | $0.2100 | $0.2037 | $0.2163 |
| 2026-01-21 | $0.2200 | $0.2134 | $0.2266 |
| 2026-01-22 | $0.2167 | $0.2102 | $0.2232 |
| 2026-01-23 | $0.2066 | $0.2004 | $0.2128 |
| 2026-01-24 | $0.2066 | $0.2004 | $0.2128 |
| 2026-01-25 | $0.2066 | $0.2004 | $0.2128 |
| 2026-01-26 | $0.2066 | $0.2004 | $0.2128 |
| 2026-01-27 | $0.1971 | $0.1911 | $0.2030 |
| 2026-01-28 | $0.1971 | $0.1911 | $0.2030 |
| 2026-01-29 | $0.1937 | $0.1879 | $0.1995 |
| 2026-01-30 | $0.1937 | $0.1879 | $0.1995 |
| 2026-01-31 | $0.1937 | $0.1879 | $0.1995 |
| 2026 February | |||
| 2026-02-01 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-02 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-03 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-04 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-05 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-06 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-07 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-08 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-09 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-10 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-11 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-12 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-13 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-14 | $0.1816 | $0.1761 | $0.1870 |
| 2026-02-15 | $0.1816 | $0.1761 | $0.1870 |
| 2026-02-16 | $0.1731 | $0.1679 | $0.1783 |
| 2026-02-17 | $0.1813 | $0.1759 | $0.1868 |
| 2026-02-18 | $0.1813 | $0.1759 | $0.1868 |
| 2026-02-19 | $0.1776 | $0.1723 | $0.1830 |
| 2026-02-20 | $0.1702 | $0.1651 | $0.1753 |
| 2026-02-21 | $0.1702 | $0.1651 | $0.1753 |
| 2026-02-22 | $0.1702 | $0.1651 | $0.1753 |
| 2026-02-23 | $0.1628 | $0.1579 | $0.1677 |
| 2026-02-24 | $0.1628 | $0.1579 | $0.1677 |
| 2026-02-25 | $0.1628 | $0.1579 | $0.1677 |
| 2026-02-26 | $0.1705 | $0.1654 | $0.1756 |
| 2026-02-27 | $0.1705 | $0.1654 | $0.1756 |
| 2026-02-28 | $0.1705 | $0.1654 | $0.1756 |
| 2026 March | |||
| 2026-03-01 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-02 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-03 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-04 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-05 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-06 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-07 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-08 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-09 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-10 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-11 | $0.1712 | $0.1660 | $0.1763 |
| 2026-03-12 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-13 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-14 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-15 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-16 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-17 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-18 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-19 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-20 | $0.1649 | $0.1600 | $0.1699 |
| 2026-03-21 | $0.1649 | $0.1600 | $0.1699 |
| 2026-03-22 | $0.1649 | $0.1600 | $0.1699 |
| 2026-03-23 | $0.1680 | $0.1630 | $0.1731 |
| 2026-03-24 | $0.1618 | $0.1570 | $0.1667 |
| 2026-03-25 | $0.1618 | $0.1570 | $0.1667 |
| 2026-03-26 | $0.1618 | $0.1570 | $0.1667 |
| 2026-03-27 | $0.1618 | $0.1570 | $0.1667 |
| 2026-03-28 | $0.1587 | $0.1539 | $0.1635 |
| 2026-03-29 | $0.1587 | $0.1539 | $0.1635 |
| 2026-03-30 | $0.1556 | $0.1509 | $0.1603 |
| 2026-03-31 | $0.1556 | $0.1509 | $0.1603 |
| 2026 April | |||
| 2026-04-01 | $0.1556 | $0.1509 | $0.1603 |
| 2026-04-02 | $0.1556 | $0.1509 | $0.1603 |
| 2026-04-03 | $0.1587 | $0.1539 | $0.1635 |
| 2026-04-04 | $0.1618 | $0.1570 | $0.1667 |
| 2026-04-05 | $0.1556 | $0.1509 | $0.1603 |
| 2026-04-06 | $0.1525 | $0.1479 | $0.1571 |
| 2026-04-07 | $0.1597 | $0.1549 | $0.1645 |
| 2026-04-08 | $0.1523 | $0.1477 | $0.1569 |
| 2026-04-09 | $0.1523 | $0.1477 | $0.1569 |
| 2026-04-10 | $0.1575 | $0.1528 | $0.1623 |
| 2026-04-11 | $0.1650 | $0.1600 | $0.1699 |
| 2026-04-12 | $0.1650 | $0.1600 | $0.1699 |
| 2026-04-13 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-14 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-15 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-16 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-17 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-18 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-19 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-20 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-21 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-22 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-23 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-24 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-25 | $0.1648 | $0.1598 | $0.1697 |
| 2026-04-26 | $0.1726 | $0.1674 | $0.1778 |
| 2026-04-27 | $0.1807 | $0.1753 | $0.1862 |
| 2026-04-28 | $0.1724 | $0.1672 | $0.1775 |
| 2026-04-29 | $0.1774 | $0.1721 | $0.1828 |
| 2026-04-30 | $0.1774 | $0.1721 | $0.1828 |
| 2026 May | |||
| 2026-05-01 | $0.1774 | $0.1721 | $0.1828 |
| 2026-05-02 | $0.1692 | $0.1641 | $0.1743 |
| 2026-05-03 | $0.1772 | $0.1719 | $0.1825 |
| 2026-05-04 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-05 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-06 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-07 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-08 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-09 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-10 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-11 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-12 | $0.1770 | $0.1717 | $0.1823 |
| 2026-05-13 | $0.1770 | $0.1717 | $0.1823 |
| 2026-05-14 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-15 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-16 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-17 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-18 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-19 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-20 | $0.1725 | $0.1673 | $0.1776 |
| 2026-05-21 | $0.1679 | $0.1629 | $0.1729 |
| 2026-05-22 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-23 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-24 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-25 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-26 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-27 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-28 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-29 | $0.1648 | $0.1599 | $0.1698 |
| 2026-05-30 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-31 | $0.1601 | $0.1553 | $0.1649 |
| 2026 June | |||
| 2026-06-01 | $0.1601 | $0.1553 | $0.1649 |
| 2026-06-02 | $0.1601 | $0.1553 | $0.1649 |
| 2026-06-03 | $0.1601 | $0.1553 | $0.1649 |
| 2026-06-04 | $0.1554 | $0.1508 | $0.1601 |
| 2026-06-05 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-06 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-07 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-08 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-09 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-10 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-11 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-12 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-13 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-14 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-15 | $0.1578 | $0.1531 | $0.1626 |
| 2026-06-16 | $0.1578 | $0.1531 | $0.1626 |
| 2026-06-17 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-18 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-19 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-20 | $0.1462 | $0.1418 | $0.1506 |
| 2026-06-21 | $0.1462 | $0.1418 | $0.1506 |
| 2026-06-22 | $0.1462 | $0.1418 | $0.1506 |
| 2026-06-23 | $0.1462 | $0.1418 | $0.1506 |
| 2026-06-24 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-25 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-26 | $0.1462 | $0.1418 | $0.1506 |
| 2026-06-27 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-28 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-29 | $0.1462 | $0.1418 | $0.1506 |
| 2026-06-30 | $0.1441 | $0.1397 | $0.1484 |
| 2026 July | |||
| 2026-07-01 | $0.1441 | $0.1397 | $0.1484 |
| 2026-07-02 | $0.1441 | $0.1397 | $0.1484 |
| 2026-07-03 | $0.1374 | $0.1333 | $0.1415 |
| 2026-07-04 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-05 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-06 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-07 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-08 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-09 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-10 | $0.1507 | $0.1462 | $0.1552 |
| 2026-07-11 | $0.1507 | $0.1462 | $0.1552 |
| 2026-07-12 | $0.1507 | $0.1462 | $0.1552 |
| 2026-07-13 | $0.1507 | $0.1462 | $0.1552 |
| 2026-07-14 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-15 | $0.1421 | $0.1378 | $0.1463 |
| 2026-07-16 | $0.1421 | $0.1378 | $0.1463 |
| 2026-07-17 | $0.1421 | $0.1378 | $0.1463 |
| 2026-07-18 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-19 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-20 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-21 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-22 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-23 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-24 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-25 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-26 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-27 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-28 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-29 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-30 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-31 | $0.1464 | $0.1420 | $0.1508 |
| 2026 August | |||
| 2026-08-01 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-02 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-03 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-04 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-05 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-06 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-07 | $0.1464 | $0.1420 | $0.1508 |
| 2026-08-08 | $0.1421 | $0.1378 | $0.1463 |
| 2026-08-09 | $0.1421 | $0.1378 | $0.1463 |
| 2026-08-10 | $0.1421 | $0.1378 | $0.1463 |
| 2026-08-11 | $0.1421 | $0.1378 | $0.1463 |
| 2026-08-12 | $0.1378 | $0.1336 | $0.1419 |
| 2026-08-13 | $0.1378 | $0.1336 | $0.1419 |
| 2026-08-14 | $0.1378 | $0.1336 | $0.1419 |
| 2026-08-15 | $0.1378 | $0.1336 | $0.1419 |
| 2026-08-16 | $0.1335 | $0.1295 | $0.1375 |
| 2026-08-17 | $0.1335 | $0.1295 | $0.1375 |
| 2026-08-18 | $0.1335 | $0.1295 | $0.1375 |
| 2026-08-19 | $0.1335 | $0.1295 | $0.1375 |
| 2026-08-20 | $0.1273 | $0.1235 | $0.1311 |
| 2026-08-21 | $0.1273 | $0.1235 | $0.1311 |
| 2026-08-22 | $0.1317 | $0.1277 | $0.1356 |
| 2026-08-23 | $0.1317 | $0.1277 | $0.1356 |
| 2026-08-24 | $0.1379 | $0.1338 | $0.1420 |
| 2026-08-25 | $0.1379 | $0.1338 | $0.1420 |
| 2026-08-26 | $0.1336 | $0.1296 | $0.1376 |
| 2026-08-27 | $0.1274 | $0.1236 | $0.1312 |
| 2026-08-28 | $0.1322 | $0.1282 | $0.1362 |
| 2026-08-29 | $0.1322 | $0.1282 | $0.1362 |
| 2026-08-30 | $0.1274 | $0.1236 | $0.1312 |
| 2026-08-31 | $0.1334 | $0.1294 | $0.1374 |
| 2026 September | |||
| 2026-09-01 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-02 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-03 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-04 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-05 | $0.1358 | $0.1317 | $0.1399 |
| 2026-09-06 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-07 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-08 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-09 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-10 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-11 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-12 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-13 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-14 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-15 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-16 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-17 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-18 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-19 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-20 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-21 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-22 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-23 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-24 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-25 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-26 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-27 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-28 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-29 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-30 | $0.1356 | $0.1316 | $0.1397 |
| 2026 October | |||
| 2026-10-01 | $0.1356 | $0.1316 | $0.1397 |
| 2026-10-02 | $0.1356 | $0.1316 | $0.1397 |
| 2026-10-03 | $0.1356 | $0.1316 | $0.1397 |
| 2026-10-04 | $0.1356 | $0.1316 | $0.1397 |
| 2026-10-05 | $0.1356 | $0.1316 | $0.1397 |
| 2026-10-06 | $0.1306 | $0.1267 | $0.1345 |
| 2026-10-07 | $0.1306 | $0.1267 | $0.1345 |
| 2026-10-08 | $0.1306 | $0.1267 | $0.1345 |
| 2026-10-09 | $0.1356 | $0.1316 | $0.1397 |
| 2026-10-10 | $0.1306 | $0.1267 | $0.1345 |
| 2026-10-11 | $0.1246 | $0.1208 | $0.1283 |
| 2026-10-12 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-13 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-14 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-15 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-16 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-17 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-18 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-19 | $0.1254 | $0.1217 | $0.1292 |
| 2026-10-20 | $0.1254 | $0.1217 | $0.1292 |
| 2026-10-21 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-22 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-23 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-24 | $0.1154 | $0.1119 | $0.1189 |
| 2026-10-25 | $0.1154 | $0.1119 | $0.1189 |
| 2026-10-26 | $0.1154 | $0.1119 | $0.1189 |
| 2026-10-27 | $0.1154 | $0.1119 | $0.1189 |
| 2026-10-28 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-29 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-30 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-31 | $0.1204 | $0.1168 | $0.1240 |
| 2026 November | |||
| 2026-11-01 | $0.1204 | $0.1168 | $0.1240 |
| 2026-11-02 | $0.1204 | $0.1168 | $0.1240 |
| 2026-11-03 | $0.1204 | $0.1168 | $0.1240 |