Current CNA price: $178.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.75 | $176.30 | $187.20 |
| 2026-01-02 | $180.15 | $174.74 | $185.55 |
| 2026-01-03 | $178.56 | $173.20 | $183.92 |
| 2026-01-04 | $180.22 | $174.82 | $185.63 |
| 2026-01-05 | $178.63 | $173.28 | $183.99 |
| 2026-01-06 | $180.30 | $174.89 | $185.71 |
| 2026-01-07 | $181.49 | $176.05 | $186.94 |
| 2026-01-08 | $183.19 | $177.69 | $188.68 |
| 2026-01-09 | $184.89 | $179.35 | $190.44 |
| 2026-01-10 | $183.26 | $177.76 | $188.76 |
| 2026-01-11 | $184.97 | $179.42 | $190.52 |
| 2026-01-12 | $183.34 | $177.84 | $188.84 |
| 2026-01-13 | $185.05 | $179.50 | $190.60 |
| 2026-01-14 | $183.42 | $177.91 | $188.92 |
| 2026-01-15 | $183.66 | $178.15 | $189.17 |
| 2026-01-16 | $182.04 | $176.58 | $187.50 |
| 2026-01-17 | $181.68 | $176.23 | $187.13 |
| 2026-01-18 | $180.24 | $174.84 | $185.65 |
| 2026-01-19 | $181.92 | $176.47 | $187.38 |
| 2026-01-20 | $182.70 | $177.22 | $188.18 |
| 2026-01-21 | $181.09 | $175.66 | $186.52 |
| 2026-01-22 | $179.70 | $174.31 | $185.09 |
| 2026-01-23 | $179.74 | $174.34 | $185.13 |
| 2026-01-24 | $178.15 | $172.81 | $183.50 |
| 2026-01-25 | $179.81 | $174.42 | $185.21 |
| 2026-01-26 | $179.18 | $173.81 | $184.56 |
| 2026-01-27 | $177.60 | $172.28 | $182.93 |
| 2026-01-28 | $179.26 | $173.88 | $184.64 |
| 2026-01-29 | $180.93 | $175.50 | $186.36 |
| 2026-01-30 | $181.56 | $176.11 | $187.00 |
| 2026-01-31 | $183.25 | $177.75 | $188.75 |
| 2026 February | |||
| 2026-02-01 | $181.63 | $176.18 | $187.08 |
| 2026-02-02 | $183.33 | $177.83 | $188.83 |
| 2026-02-03 | $183.80 | $178.29 | $189.32 |
| 2026-02-04 | $184.01 | $178.49 | $189.53 |
| 2026-02-05 | $183.41 | $177.91 | $188.91 |
| 2026-02-06 | $182.42 | $176.95 | $187.89 |
| 2026-02-07 | $184.12 | $178.60 | $189.64 |
| 2026-02-08 | $182.50 | $177.02 | $187.97 |
| 2026-02-09 | $183.83 | $178.31 | $189.34 |
| 2026-02-10 | $182.21 | $176.74 | $187.67 |
| 2026-02-11 | $182.48 | $177.00 | $187.95 |
| 2026-02-12 | $180.87 | $175.44 | $186.29 |
| 2026-02-13 | $180.36 | $174.94 | $185.77 |
| 2026-02-14 | $178.76 | $173.40 | $184.13 |
| 2026-02-15 | $180.43 | $175.02 | $185.84 |
| 2026-02-16 | $181.99 | $176.53 | $187.45 |
| 2026-02-17 | $180.38 | $174.97 | $185.79 |
| 2026-02-18 | $178.79 | $173.43 | $184.16 |
| 2026-02-19 | $177.21 | $171.90 | $182.53 |
| 2026-02-20 | $178.87 | $173.50 | $184.23 |
| 2026-02-21 | $177.29 | $171.97 | $182.61 |
| 2026-02-22 | $175.73 | $170.45 | $181.00 |
| 2026-02-23 | $174.18 | $168.95 | $179.40 |
| 2026-02-24 | $175.80 | $170.52 | $181.07 |
| 2026-02-25 | $177.44 | $172.11 | $182.76 |
| 2026-02-26 | $179.09 | $173.72 | $184.46 |
| 2026-02-27 | $178.55 | $173.19 | $183.91 |
| 2026-02-28 | $180.21 | $174.81 | $185.62 |
| 2026 March | |||
| 2026-03-01 | $181.89 | $176.44 | $187.35 |
| 2026-03-02 | $181.59 | $176.14 | $187.04 |
| 2026-03-03 | $180.26 | $174.85 | $185.67 |
| 2026-03-04 | $181.94 | $176.48 | $187.40 |
| 2026-03-05 | $181.65 | $176.20 | $187.10 |
| 2026-03-06 | $183.35 | $177.84 | $188.85 |
| 2026-03-07 | $182.33 | $176.86 | $187.80 |
| 2026-03-08 | $181.03 | $175.60 | $186.46 |
| 2026-03-09 | $180.50 | $175.08 | $185.91 |
| 2026-03-10 | $182.18 | $176.71 | $187.64 |
| 2026-03-11 | $180.57 | $175.15 | $185.99 |
| 2026-03-12 | $182.25 | $176.79 | $187.72 |
| 2026-03-13 | $180.65 | $175.23 | $186.07 |
| 2026-03-14 | $182.33 | $176.86 | $187.80 |
| 2026-03-15 | $181.54 | $176.09 | $186.98 |
| 2026-03-16 | $183.23 | $177.73 | $188.72 |
| 2026-03-17 | $184.94 | $179.39 | $190.48 |
| 2026-03-18 | $183.30 | $177.81 | $188.80 |
| 2026-03-19 | $185.01 | $179.46 | $190.56 |
| 2026-03-20 | $183.38 | $177.88 | $188.88 |
| 2026-03-21 | $184.18 | $178.65 | $189.70 |
| 2026-03-22 | $182.55 | $177.08 | $188.03 |
| 2026-03-23 | $183.62 | $178.11 | $189.13 |
| 2026-03-24 | $182.00 | $176.54 | $187.46 |
| 2026-03-25 | $183.70 | $178.19 | $189.21 |
| 2026-03-26 | $184.12 | $178.60 | $189.64 |
| 2026-03-27 | $183.55 | $178.04 | $189.06 |
| 2026-03-28 | $181.93 | $176.47 | $187.39 |
| 2026-03-29 | $183.27 | $177.78 | $188.77 |
| 2026-03-30 | $184.98 | $179.43 | $190.53 |
| 2026-03-31 | $186.71 | $181.11 | $192.31 |
| 2026 April | |||
| 2026-04-01 | $185.06 | $179.51 | $190.61 |
| 2026-04-02 | $186.78 | $181.18 | $192.39 |
| 2026-04-03 | $185.14 | $179.58 | $190.69 |
| 2026-04-04 | $186.86 | $181.26 | $192.47 |
| 2026-04-05 | $186.74 | $181.14 | $192.34 |
| 2026-04-06 | $188.48 | $182.83 | $194.14 |
| 2026-04-07 | $187.68 | $182.05 | $193.31 |
| 2026-04-08 | $189.43 | $183.75 | $195.12 |
| 2026-04-09 | $191.20 | $185.46 | $196.93 |
| 2026-04-10 | $189.95 | $184.25 | $195.65 |
| 2026-04-11 | $191.65 | $185.90 | $197.40 |
| 2026-04-12 | $192.56 | $186.79 | $198.34 |
| 2026-04-13 | $194.36 | $188.53 | $200.19 |
| 2026-04-14 | $194.56 | $188.72 | $200.39 |
| 2026-04-15 | $195.71 | $189.84 | $201.59 |
| 2026-04-16 | $193.99 | $188.17 | $199.81 |
| 2026-04-17 | $195.80 | $189.92 | $201.67 |
| 2026-04-18 | $194.07 | $188.25 | $199.89 |
| 2026-04-19 | $194.07 | $188.25 | $199.89 |
| 2026-04-20 | $195.88 | $190.00 | $201.76 |
| 2026-04-21 | $197.70 | $191.77 | $203.64 |
| 2026-04-22 | $196.45 | $190.56 | $202.35 |
| 2026-04-23 | $194.72 | $188.88 | $200.56 |
| 2026-04-24 | $196.54 | $190.64 | $202.43 |
| 2026-04-25 | $197.40 | $191.48 | $203.32 |
| 2026-04-26 | $197.89 | $191.96 | $203.83 |
| 2026-04-27 | $199.74 | $193.74 | $205.73 |
| 2026-04-28 | $200.39 | $194.38 | $206.41 |
| 2026-04-29 | $201.15 | $195.11 | $207.18 |
| 2026-04-30 | $202.56 | $196.49 | $208.64 |
| 2026 May | |||
| 2026-05-01 | $204.45 | $198.32 | $210.59 |
| 2026-05-02 | $206.36 | $200.17 | $212.55 |
| 2026-05-03 | $205.02 | $198.87 | $211.17 |
| 2026-05-04 | $205.72 | $199.55 | $211.89 |
| 2026-05-05 | $205.99 | $199.81 | $212.17 |
| 2026-05-06 | $204.96 | $198.81 | $211.11 |
| 2026-05-07 | $206.87 | $200.66 | $213.07 |
| 2026-05-08 | $208.01 | $201.77 | $214.25 |
| 2026-05-09 | $209.95 | $203.65 | $216.25 |
| 2026-05-10 | $208.82 | $202.55 | $215.08 |
| 2026-05-11 | $210.76 | $204.44 | $217.09 |
| 2026-05-12 | $212.73 | $206.35 | $219.11 |
| 2026-05-13 | $210.85 | $204.53 | $217.18 |
| 2026-05-14 | $209.23 | $202.95 | $215.51 |
| 2026-05-15 | $209.47 | $203.18 | $215.75 |
| 2026-05-16 | $208.86 | $202.60 | $215.13 |
| 2026-05-17 | $207.02 | $200.81 | $213.23 |
| 2026-05-18 | $205.20 | $199.04 | $211.35 |
| 2026-05-19 | $203.74 | $197.63 | $209.85 |
| 2026-05-20 | $202.68 | $196.60 | $208.76 |
| 2026-05-21 | $204.57 | $198.44 | $210.71 |
| 2026-05-22 | $202.77 | $196.69 | $208.85 |
| 2026-05-23 | $204.66 | $198.52 | $210.80 |
| 2026-05-24 | $206.57 | $200.37 | $212.76 |
| 2026-05-25 | $208.49 | $202.24 | $214.75 |
| 2026-05-26 | $206.65 | $200.45 | $212.85 |
| 2026-05-27 | $205.31 | $199.15 | $211.47 |
| 2026-05-28 | $206.08 | $199.90 | $212.27 |
| 2026-05-29 | $204.73 | $198.59 | $210.88 |
| 2026-05-30 | $204.69 | $198.55 | $210.83 |
| 2026-05-31 | $205.94 | $199.76 | $212.12 |
| 2026 June | |||
| 2026-06-01 | $206.22 | $200.04 | $212.41 |
| 2026-06-02 | $204.41 | $198.27 | $210.54 |
| 2026-06-03 | $206.31 | $200.12 | $212.50 |
| 2026-06-04 | $207.70 | $201.47 | $213.93 |
| 2026-06-05 | $209.12 | $202.84 | $215.39 |
| 2026-06-06 | $207.72 | $201.49 | $213.95 |
| 2026-06-07 | $209.65 | $203.36 | $215.94 |
| 2026-06-08 | $211.61 | $205.26 | $217.96 |
| 2026-06-09 | $213.58 | $207.17 | $219.99 |
| 2026-06-10 | $215.57 | $209.10 | $222.04 |
| 2026-06-11 | $217.58 | $211.05 | $224.11 |
| 2026-06-12 | $215.66 | $209.19 | $222.13 |
| 2026-06-13 | $215.29 | $208.84 | $221.75 |
| 2026-06-14 | $217.03 | $210.52 | $223.54 |
| 2026-06-15 | $219.05 | $212.48 | $225.62 |
| 2026-06-16 | $221.09 | $214.46 | $227.72 |
| 2026-06-17 | $219.14 | $212.57 | $225.72 |
| 2026-06-18 | $218.56 | $212.00 | $225.12 |
| 2026-06-19 | $220.60 | $213.98 | $227.21 |
| 2026-06-20 | $218.65 | $212.09 | $225.21 |
| 2026-06-21 | $218.87 | $212.31 | $225.44 |
| 2026-06-22 | $216.94 | $210.43 | $223.45 |
| 2026-06-23 | $215.03 | $208.58 | $221.48 |
| 2026-06-24 | $213.13 | $206.74 | $219.53 |
| 2026-06-25 | $211.25 | $204.92 | $217.59 |
| 2026-06-26 | $212.75 | $206.36 | $219.13 |
| 2026-06-27 | $214.73 | $208.29 | $221.17 |
| 2026-06-28 | $216.73 | $210.23 | $223.23 |
| 2026-06-29 | $216.71 | $210.20 | $223.21 |
| 2026-06-30 | $215.65 | $209.18 | $222.12 |
| 2026 July | |||
| 2026-07-01 | $217.66 | $211.13 | $224.19 |
| 2026-07-02 | $219.69 | $213.10 | $226.28 |
| 2026-07-03 | $221.74 | $215.08 | $228.39 |
| 2026-07-04 | $219.78 | $213.19 | $226.37 |
| 2026-07-05 | $221.83 | $215.17 | $228.48 |
| 2026-07-06 | $223.90 | $217.18 | $230.61 |
| 2026-07-07 | $225.10 | $218.35 | $231.85 |
| 2026-07-08 | $223.11 | $216.42 | $229.81 |
| 2026-07-09 | $223.57 | $216.86 | $230.28 |
| 2026-07-10 | $221.60 | $214.95 | $228.25 |
| 2026-07-11 | $222.05 | $215.39 | $228.71 |
| 2026-07-12 | $220.11 | $213.51 | $226.72 |
| 2026-07-13 | $221.84 | $215.19 | $228.50 |
| 2026-07-14 | $223.31 | $216.61 | $230.01 |
| 2026-07-15 | $221.34 | $214.70 | $227.98 |
| 2026-07-16 | $221.92 | $215.26 | $228.58 |
| 2026-07-17 | $221.01 | $214.38 | $227.64 |
| 2026-07-18 | $219.06 | $212.48 | $225.63 |
| 2026-07-19 | $221.10 | $214.46 | $227.73 |
| 2026-07-20 | $223.16 | $216.46 | $229.85 |
| 2026-07-21 | $221.19 | $214.55 | $227.83 |
| 2026-07-22 | $219.32 | $212.74 | $225.90 |
| 2026-07-23 | $217.38 | $210.86 | $223.91 |
| 2026-07-24 | $215.47 | $209.00 | $221.93 |
| 2026-07-25 | $217.48 | $210.95 | $224.00 |
| 2026-07-26 | $219.50 | $212.92 | $226.09 |
| 2026-07-27 | $221.55 | $214.90 | $228.19 |
| 2026-07-28 | $220.40 | $213.78 | $227.01 |
| 2026-07-29 | $221.96 | $215.30 | $228.62 |
| 2026-07-30 | $222.54 | $215.86 | $229.21 |
| 2026-07-31 | $224.61 | $217.87 | $231.35 |
| 2026 August | |||
| 2026-08-01 | $222.63 | $215.95 | $229.31 |
| 2026-08-02 | $224.51 | $217.77 | $231.24 |
| 2026-08-03 | $224.12 | $217.40 | $230.84 |
| 2026-08-04 | $226.21 | $219.42 | $232.99 |
| 2026-08-05 | $225.58 | $218.81 | $232.34 |
| 2026-08-06 | $227.68 | $220.85 | $234.51 |
| 2026-08-07 | $228.23 | $221.38 | $235.07 |
| 2026-08-08 | $230.35 | $223.44 | $237.26 |
| 2026-08-09 | $228.32 | $221.47 | $235.17 |
| 2026-08-10 | $226.31 | $219.52 | $233.10 |
| 2026-08-11 | $224.50 | $217.77 | $231.24 |
| 2026-08-12 | $222.52 | $215.85 | $229.20 |
| 2026-08-13 | $220.56 | $213.94 | $227.18 |
| 2026-08-14 | $221.14 | $214.50 | $227.77 |
| 2026-08-15 | $223.20 | $216.50 | $229.89 |
| 2026-08-16 | $225.28 | $218.52 | $232.03 |
| 2026-08-17 | $226.43 | $219.64 | $233.22 |
| 2026-08-18 | $225.54 | $218.78 | $232.31 |
| 2026-08-19 | $226.33 | $219.54 | $233.12 |
| 2026-08-20 | $224.34 | $217.61 | $231.07 |
| 2026-08-21 | $223.71 | $217.00 | $230.43 |
| 2026-08-22 | $221.74 | $215.09 | $228.39 |
| 2026-08-23 | $221.75 | $215.09 | $228.40 |
| 2026-08-24 | $223.81 | $217.10 | $230.53 |
| 2026-08-25 | $224.60 | $217.86 | $231.34 |
| 2026-08-26 | $222.62 | $215.94 | $229.30 |
| 2026-08-27 | $224.69 | $217.95 | $231.43 |
| 2026-08-28 | $222.71 | $216.03 | $229.39 |
| 2026-08-29 | $224.01 | $217.29 | $230.73 |
| 2026-08-30 | $226.10 | $219.32 | $232.88 |
| 2026-08-31 | $224.10 | $217.38 | $230.83 |
| 2026 September | |||
| 2026-09-01 | $224.89 | $218.14 | $231.63 |
| 2026-09-02 | $226.24 | $219.45 | $233.03 |
| 2026-09-03 | $224.25 | $217.52 | $230.97 |
| 2026-09-04 | $222.27 | $215.60 | $228.94 |
| 2026-09-05 | $220.31 | $213.70 | $226.92 |
| 2026-09-06 | $221.27 | $214.63 | $227.91 |
| 2026-09-07 | $223.33 | $216.63 | $230.03 |
| 2026-09-08 | $225.41 | $218.65 | $232.17 |
| 2026-09-09 | $226.82 | $220.02 | $233.63 |
| 2026-09-10 | $228.94 | $222.07 | $235.80 |
| 2026-09-11 | $231.07 | $224.14 | $238.00 |
| 2026-09-12 | $233.22 | $226.23 | $240.22 |
| 2026-09-13 | $232.81 | $225.82 | $239.79 |
| 2026-09-14 | $234.98 | $227.93 | $242.03 |
| 2026-09-15 | $232.91 | $225.92 | $239.89 |
| 2026-09-16 | $235.08 | $228.02 | $242.13 |
| 2026-09-17 | $233.76 | $226.75 | $240.77 |
| 2026-09-18 | $231.70 | $224.75 | $238.65 |
| 2026-09-19 | $229.65 | $222.76 | $236.54 |
| 2026-09-20 | $229.75 | $222.85 | $236.64 |
| 2026-09-21 | $231.89 | $224.93 | $238.84 |
| 2026-09-22 | $234.05 | $227.03 | $241.07 |
| 2026-09-23 | $235.18 | $228.13 | $242.24 |
| 2026-09-24 | $237.37 | $230.25 | $244.50 |
| 2026-09-25 | $235.28 | $228.22 | $242.34 |
| 2026-09-26 | $233.21 | $226.21 | $240.20 |
| 2026-09-27 | $231.15 | $224.22 | $238.08 |
| 2026-09-28 | $229.11 | $222.24 | $235.98 |
| 2026-09-29 | $227.09 | $220.28 | $233.90 |
| 2026-09-30 | $229.21 | $222.33 | $236.08 |
| 2026 October | |||
| 2026-10-01 | $227.19 | $220.37 | $234.00 |
| 2026-10-02 | $229.30 | $222.42 | $236.18 |
| 2026-10-03 | $231.44 | $224.50 | $238.38 |
| 2026-10-04 | $229.40 | $222.52 | $236.28 |
| 2026-10-05 | $231.54 | $224.59 | $238.48 |
| 2026-10-06 | $232.15 | $225.19 | $239.12 |
| 2026-10-07 | $230.11 | $223.20 | $237.01 |
| 2026-10-08 | $232.25 | $225.28 | $239.22 |
| 2026-10-09 | $230.20 | $223.30 | $237.11 |
| 2026-10-10 | $228.17 | $221.33 | $235.02 |
| 2026-10-11 | $226.16 | $219.38 | $232.95 |
| 2026-10-12 | $228.27 | $221.42 | $235.12 |
| 2026-10-13 | $228.21 | $221.37 | $235.06 |
| 2026-10-14 | $226.20 | $219.41 | $232.99 |
| 2026-10-15 | $225.34 | $218.58 | $232.10 |
| 2026-10-16 | $227.44 | $220.61 | $234.26 |
| 2026-10-17 | $229.56 | $222.67 | $236.44 |
| 2026-10-18 | $231.70 | $224.75 | $238.65 |
| 2026-10-19 | $232.52 | $225.54 | $239.49 |
| 2026-10-20 | $234.69 | $227.64 | $241.73 |
| 2026-10-21 | $234.72 | $227.68 | $241.77 |
| 2026-10-22 | $236.91 | $229.80 | $244.02 |
| 2026-10-23 | $239.12 | $231.95 | $246.29 |
| 2026-10-24 | $240.92 | $233.69 | $248.15 |
| 2026-10-25 | $239.07 | $231.90 | $246.24 |
| 2026-10-26 | $236.96 | $229.86 | $244.07 |
| 2026-10-27 | $237.73 | $230.60 | $244.87 |
| 2026-10-28 | $239.95 | $232.75 | $247.15 |
| 2026-10-29 | $242.19 | $234.92 | $249.45 |
| 2026-10-30 | $244.44 | $237.11 | $251.78 |
| 2026-10-31 | $242.29 | $235.02 | $249.56 |
| 2026 November | |||
| 2026-11-01 | $240.15 | $232.95 | $247.36 |
| 2026-11-02 | $242.39 | $235.12 | $249.66 |
| 2026-11-03 | $240.25 | $233.04 | $247.46 |