Current COFU price: $126.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.99 | $118.33 | $125.65 |
| 2026-01-02 | $121.61 | $117.97 | $125.26 |
| 2026-01-03 | $122.16 | $118.50 | $125.83 |
| 2026-01-04 | $120.64 | $117.02 | $124.26 |
| 2026-01-05 | $119.14 | $115.56 | $122.71 |
| 2026-01-06 | $119.35 | $115.77 | $122.93 |
| 2026-01-07 | $120.00 | $116.40 | $123.60 |
| 2026-01-08 | $120.05 | $116.44 | $123.65 |
| 2026-01-09 | $120.14 | $116.54 | $123.75 |
| 2026-01-10 | $121.76 | $118.11 | $125.42 |
| 2026-01-11 | $122.76 | $119.07 | $126.44 |
| 2026-01-12 | $121.65 | $118.00 | $125.30 |
| 2026-01-13 | $121.56 | $117.91 | $125.20 |
| 2026-01-14 | $122.89 | $119.20 | $126.58 |
| 2026-01-15 | $121.36 | $117.72 | $125.00 |
| 2026-01-16 | $123.00 | $119.31 | $126.69 |
| 2026-01-17 | $124.66 | $120.92 | $128.40 |
| 2026-01-18 | $124.73 | $120.99 | $128.47 |
| 2026-01-19 | $123.18 | $119.48 | $126.87 |
| 2026-01-20 | $124.84 | $121.09 | $128.58 |
| 2026-01-21 | $123.28 | $119.59 | $126.98 |
| 2026-01-22 | $124.95 | $121.20 | $128.70 |
| 2026-01-23 | $125.86 | $122.09 | $129.64 |
| 2026-01-24 | $127.56 | $123.74 | $131.39 |
| 2026-01-25 | $127.47 | $123.65 | $131.29 |
| 2026-01-26 | $129.19 | $125.31 | $133.07 |
| 2026-01-27 | $128.76 | $124.90 | $132.62 |
| 2026-01-28 | $127.15 | $123.34 | $130.97 |
| 2026-01-29 | $128.87 | $125.00 | $132.74 |
| 2026-01-30 | $130.61 | $126.69 | $134.53 |
| 2026-01-31 | $132.37 | $128.40 | $136.34 |
| 2026 February | |||
| 2026-02-01 | $130.72 | $126.80 | $134.65 |
| 2026-02-02 | $132.49 | $128.51 | $136.46 |
| 2026-02-03 | $130.84 | $126.91 | $134.76 |
| 2026-02-04 | $130.29 | $126.38 | $134.20 |
| 2026-02-05 | $130.41 | $126.49 | $134.32 |
| 2026-02-06 | $132.17 | $128.20 | $136.13 |
| 2026-02-07 | $130.52 | $126.60 | $134.44 |
| 2026-02-08 | $132.28 | $128.31 | $136.25 |
| 2026-02-09 | $132.45 | $128.48 | $136.43 |
| 2026-02-10 | $132.74 | $128.75 | $136.72 |
| 2026-02-11 | $134.48 | $130.44 | $138.51 |
| 2026-02-12 | $136.29 | $132.20 | $140.38 |
| 2026-02-13 | $138.10 | $133.96 | $142.25 |
| 2026-02-14 | $139.97 | $135.77 | $144.17 |
| 2026-02-15 | $139.49 | $135.30 | $143.67 |
| 2026-02-16 | $138.25 | $134.10 | $142.40 |
| 2026-02-17 | $136.53 | $132.43 | $140.62 |
| 2026-02-18 | $138.37 | $134.22 | $142.52 |
| 2026-02-19 | $136.65 | $132.55 | $140.75 |
| 2026-02-20 | $134.94 | $130.90 | $138.99 |
| 2026-02-21 | $134.96 | $130.91 | $139.01 |
| 2026-02-22 | $133.28 | $129.28 | $137.28 |
| 2026-02-23 | $132.20 | $128.23 | $136.16 |
| 2026-02-24 | $133.24 | $129.25 | $137.24 |
| 2026-02-25 | $135.04 | $130.99 | $139.09 |
| 2026-02-26 | $134.15 | $130.12 | $138.17 |
| 2026-02-27 | $135.96 | $131.88 | $140.04 |
| 2026-02-28 | $134.26 | $130.24 | $138.29 |
| 2026 March | |||
| 2026-03-01 | $135.56 | $131.49 | $139.62 |
| 2026-03-02 | $137.39 | $133.26 | $141.51 |
| 2026-03-03 | $139.24 | $135.06 | $143.42 |
| 2026-03-04 | $141.12 | $136.89 | $145.35 |
| 2026-03-05 | $140.73 | $136.50 | $144.95 |
| 2026-03-06 | $139.15 | $134.98 | $143.33 |
| 2026-03-07 | $140.16 | $135.96 | $144.37 |
| 2026-03-08 | $142.05 | $137.79 | $146.32 |
| 2026-03-09 | $143.97 | $139.65 | $148.29 |
| 2026-03-10 | $145.91 | $141.54 | $150.29 |
| 2026-03-11 | $147.08 | $142.67 | $151.49 |
| 2026-03-12 | $148.98 | $144.51 | $153.45 |
| 2026-03-13 | $150.99 | $146.46 | $155.52 |
| 2026-03-14 | $153.03 | $148.44 | $157.62 |
| 2026-03-15 | $151.12 | $146.59 | $155.66 |
| 2026-03-16 | $149.24 | $144.76 | $153.72 |
| 2026-03-17 | $151.25 | $146.72 | $155.79 |
| 2026-03-18 | $153.30 | $148.70 | $157.89 |
| 2026-03-19 | $155.37 | $150.70 | $160.03 |
| 2026-03-20 | $155.46 | $150.80 | $160.13 |
| 2026-03-21 | $157.56 | $152.84 | $162.29 |
| 2026-03-22 | $155.60 | $150.93 | $160.27 |
| 2026-03-23 | $154.55 | $149.92 | $159.19 |
| 2026-03-24 | $153.44 | $148.84 | $158.04 |
| 2026-03-25 | $155.51 | $150.85 | $160.18 |
| 2026-03-26 | $153.58 | $148.97 | $158.18 |
| 2026-03-27 | $155.65 | $150.98 | $160.32 |
| 2026-03-28 | $153.71 | $149.10 | $158.32 |
| 2026-03-29 | $153.41 | $148.81 | $158.01 |
| 2026-03-30 | $154.19 | $149.56 | $158.81 |
| 2026-03-31 | $152.92 | $148.33 | $157.50 |
| 2026 April | |||
| 2026-04-01 | $153.33 | $148.73 | $157.93 |
| 2026-04-02 | $152.09 | $147.53 | $156.65 |
| 2026-04-03 | $154.15 | $149.52 | $158.77 |
| 2026-04-04 | $152.23 | $147.66 | $156.79 |
| 2026-04-05 | $151.78 | $147.23 | $156.34 |
| 2026-04-06 | $150.88 | $146.35 | $155.41 |
| 2026-04-07 | $152.92 | $148.33 | $157.50 |
| 2026-04-08 | $154.19 | $149.57 | $158.82 |
| 2026-04-09 | $152.92 | $148.33 | $157.50 |
| 2026-04-10 | $154.98 | $150.33 | $159.63 |
| 2026-04-11 | $154.87 | $150.22 | $159.51 |
| 2026-04-12 | $155.08 | $150.43 | $159.73 |
| 2026-04-13 | $154.47 | $149.84 | $159.11 |
| 2026-04-14 | $156.56 | $151.86 | $161.26 |
| 2026-04-15 | $158.67 | $153.91 | $163.43 |
| 2026-04-16 | $160.81 | $155.99 | $165.64 |
| 2026-04-17 | $162.87 | $157.98 | $167.76 |
| 2026-04-18 | $161.43 | $156.59 | $166.27 |
| 2026-04-19 | $163.61 | $158.70 | $168.52 |
| 2026-04-20 | $165.82 | $160.84 | $170.79 |
| 2026-04-21 | $166.60 | $161.60 | $171.60 |
| 2026-04-22 | $168.78 | $163.72 | $173.85 |
| 2026-04-23 | $170.53 | $165.42 | $175.65 |
| 2026-04-24 | $172.06 | $166.90 | $177.23 |
| 2026-04-25 | $174.39 | $169.15 | $179.62 |
| 2026-04-26 | $176.74 | $171.44 | $182.04 |
| 2026-04-27 | $176.31 | $171.02 | $181.60 |
| 2026-04-28 | $178.69 | $173.33 | $184.05 |
| 2026-04-29 | $176.47 | $171.17 | $181.76 |
| 2026-04-30 | $178.85 | $173.48 | $184.21 |
| 2026 May | |||
| 2026-05-01 | $179.56 | $174.17 | $184.95 |
| 2026-05-02 | $180.14 | $174.74 | $185.55 |
| 2026-05-03 | $177.90 | $172.56 | $183.24 |
| 2026-05-04 | $179.11 | $173.73 | $184.48 |
| 2026-05-05 | $177.97 | $172.64 | $183.31 |
| 2026-05-06 | $175.76 | $170.49 | $181.03 |
| 2026-05-07 | $175.54 | $170.28 | $180.81 |
| 2026-05-08 | $173.36 | $168.16 | $178.56 |
| 2026-05-09 | $171.20 | $166.06 | $176.33 |
| 2026-05-10 | $171.49 | $166.35 | $176.64 |
| 2026-05-11 | $172.20 | $167.03 | $177.36 |
| 2026-05-12 | $171.70 | $166.55 | $176.85 |
| 2026-05-13 | $174.01 | $168.79 | $179.23 |
| 2026-05-14 | $176.36 | $171.07 | $181.65 |
| 2026-05-15 | $178.74 | $173.38 | $184.11 |
| 2026-05-16 | $176.52 | $171.22 | $181.81 |
| 2026-05-17 | $174.32 | $169.09 | $179.55 |
| 2026-05-18 | $175.35 | $170.09 | $180.61 |
| 2026-05-19 | $177.71 | $172.38 | $183.04 |
| 2026-05-20 | $175.50 | $170.23 | $180.76 |
| 2026-05-21 | $175.98 | $170.70 | $181.26 |
| 2026-05-22 | $173.79 | $168.57 | $179.00 |
| 2026-05-23 | $176.13 | $170.85 | $181.42 |
| 2026-05-24 | $176.07 | $170.79 | $181.35 |
| 2026-05-25 | $178.45 | $173.09 | $183.80 |
| 2026-05-26 | $178.99 | $173.63 | $184.36 |
| 2026-05-27 | $177.93 | $172.59 | $183.27 |
| 2026-05-28 | $179.44 | $174.05 | $184.82 |
| 2026-05-29 | $181.86 | $176.40 | $187.31 |
| 2026-05-30 | $179.59 | $174.21 | $184.98 |
| 2026-05-31 | $177.36 | $172.04 | $182.68 |
| 2026 June | |||
| 2026-06-01 | $178.11 | $172.77 | $183.46 |
| 2026-06-02 | $178.79 | $173.43 | $184.16 |
| 2026-06-03 | $180.82 | $175.39 | $186.24 |
| 2026-06-04 | $182.16 | $176.70 | $187.63 |
| 2026-06-05 | $179.89 | $174.50 | $185.29 |
| 2026-06-06 | $177.65 | $172.32 | $182.98 |
| 2026-06-07 | $175.44 | $170.18 | $180.70 |
| 2026-06-08 | $173.48 | $168.27 | $178.68 |
| 2026-06-09 | $171.32 | $166.18 | $176.46 |
| 2026-06-10 | $173.63 | $168.42 | $178.84 |
| 2026-06-11 | $174.76 | $169.52 | $180.01 |
| 2026-06-12 | $172.59 | $167.41 | $177.76 |
| 2026-06-13 | $174.44 | $169.20 | $179.67 |
| 2026-06-14 | $172.26 | $167.09 | $177.43 |
| 2026-06-15 | $170.12 | $165.01 | $175.22 |
| 2026-06-16 | $168.00 | $162.96 | $173.04 |
| 2026-06-17 | $168.63 | $163.57 | $173.69 |
| 2026-06-18 | $170.90 | $165.78 | $176.03 |
| 2026-06-19 | $173.21 | $168.02 | $178.41 |
| 2026-06-20 | $175.55 | $170.28 | $180.82 |
| 2026-06-21 | $173.36 | $168.16 | $178.56 |
| 2026-06-22 | $171.21 | $166.07 | $176.34 |
| 2026-06-23 | $170.67 | $165.55 | $175.79 |
| 2026-06-24 | $168.54 | $163.49 | $173.60 |
| 2026-06-25 | $168.85 | $163.79 | $173.92 |
| 2026-06-26 | $167.53 | $162.51 | $172.56 |
| 2026-06-27 | $165.44 | $160.48 | $170.41 |
| 2026-06-28 | $163.38 | $158.48 | $168.29 |
| 2026-06-29 | $161.35 | $156.51 | $166.19 |
| 2026-06-30 | $159.81 | $155.01 | $164.60 |
| 2026 July | |||
| 2026-07-01 | $161.96 | $157.10 | $166.82 |
| 2026-07-02 | $159.95 | $155.15 | $164.74 |
| 2026-07-03 | $157.95 | $153.22 | $162.69 |
| 2026-07-04 | $158.73 | $153.97 | $163.49 |
| 2026-07-05 | $156.76 | $152.05 | $161.46 |
| 2026-07-06 | $158.87 | $154.11 | $163.64 |
| 2026-07-07 | $156.89 | $152.19 | $161.60 |
| 2026-07-08 | $154.94 | $150.29 | $159.59 |
| 2026-07-09 | $157.03 | $152.32 | $161.74 |
| 2026-07-10 | $155.07 | $150.42 | $159.73 |
| 2026-07-11 | $153.14 | $148.55 | $157.74 |
| 2026-07-12 | $154.39 | $149.76 | $159.03 |
| 2026-07-13 | $156.17 | $151.48 | $160.85 |
| 2026-07-14 | $157.80 | $153.07 | $162.53 |
| 2026-07-15 | $156.83 | $152.12 | $161.53 |
| 2026-07-16 | $158.94 | $154.18 | $163.71 |
| 2026-07-17 | $159.54 | $154.76 | $164.33 |
| 2026-07-18 | $161.70 | $156.85 | $166.55 |
| 2026-07-19 | $160.84 | $156.01 | $165.66 |
| 2026-07-20 | $159.06 | $154.29 | $163.83 |
| 2026-07-21 | $157.08 | $152.37 | $161.79 |
| 2026-07-22 | $156.89 | $152.19 | $161.60 |
| 2026-07-23 | $156.89 | $152.19 | $161.60 |
| 2026-07-24 | $159.01 | $154.24 | $163.78 |
| 2026-07-25 | $160.73 | $155.91 | $165.55 |
| 2026-07-26 | $159.11 | $154.34 | $163.89 |
| 2026-07-27 | $159.11 | $154.34 | $163.89 |
| 2026-07-28 | $159.11 | $154.34 | $163.89 |
| 2026-07-29 | $161.26 | $156.42 | $166.10 |
| 2026-07-30 | $159.25 | $154.47 | $164.03 |
| 2026-07-31 | $158.02 | $153.28 | $162.77 |
| 2026 August | |||
| 2026-08-01 | $160.05 | $155.24 | $164.85 |
| 2026-08-02 | $160.05 | $155.24 | $164.85 |
| 2026-08-03 | $160.05 | $155.24 | $164.85 |
| 2026-08-04 | $160.05 | $155.24 | $164.85 |
| 2026-08-05 | $160.05 | $155.24 | $164.85 |
| 2026-08-06 | $159.70 | $154.91 | $164.49 |
| 2026-08-07 | $158.68 | $153.92 | $163.44 |
| 2026-08-08 | $160.77 | $155.95 | $165.59 |
| 2026-08-09 | $162.94 | $158.05 | $167.83 |
| 2026-08-10 | $162.94 | $158.05 | $167.83 |
| 2026-08-11 | $162.94 | $158.05 | $167.83 |
| 2026-08-12 | $162.94 | $158.05 | $167.83 |
| 2026-08-13 | $165.14 | $160.19 | $170.10 |
| 2026-08-14 | $167.37 | $162.35 | $172.39 |
| 2026-08-15 | $166.62 | $161.62 | $171.62 |
| 2026-08-16 | $168.87 | $163.80 | $173.93 |
| 2026-08-17 | $168.87 | $163.80 | $173.93 |
| 2026-08-18 | $168.87 | $163.80 | $173.93 |
| 2026-08-19 | $171.15 | $166.01 | $176.28 |
| 2026-08-20 | $173.46 | $168.25 | $178.66 |
| 2026-08-21 | $175.80 | $170.53 | $181.07 |
| 2026-08-22 | $178.17 | $172.83 | $183.52 |
| 2026-08-23 | $180.58 | $175.16 | $186.00 |
| 2026-08-24 | $180.58 | $175.16 | $186.00 |
| 2026-08-25 | $180.58 | $175.16 | $186.00 |
| 2026-08-26 | $180.58 | $175.16 | $186.00 |
| 2026-08-27 | $178.33 | $172.98 | $183.68 |
| 2026-08-28 | $180.74 | $175.31 | $186.16 |
| 2026-08-29 | $180.21 | $174.81 | $185.62 |
| 2026-08-30 | $182.65 | $177.17 | $188.12 |
| 2026-08-31 | $182.65 | $177.17 | $188.12 |
| 2026 September | |||
| 2026-09-01 | $182.65 | $177.17 | $188.12 |
| 2026-09-02 | $181.45 | $176.01 | $186.90 |
| 2026-09-03 | $181.45 | $176.01 | $186.90 |
| 2026-09-04 | $179.19 | $173.82 | $184.57 |
| 2026-09-05 | $180.82 | $175.39 | $186.24 |
| 2026-09-06 | $180.82 | $175.39 | $186.24 |
| 2026-09-07 | $180.82 | $175.39 | $186.24 |
| 2026-09-08 | $178.82 | $173.45 | $184.18 |
| 2026-09-09 | $181.23 | $175.79 | $186.67 |
| 2026-09-10 | $180.12 | $174.71 | $185.52 |
| 2026-09-11 | $180.12 | $174.71 | $185.52 |
| 2026-09-12 | $182.55 | $177.07 | $188.02 |
| 2026-09-13 | $182.55 | $177.07 | $188.02 |
| 2026-09-14 | $182.55 | $177.07 | $188.02 |
| 2026-09-15 | $185.01 | $179.46 | $190.56 |
| 2026-09-16 | $185.01 | $179.46 | $190.56 |
| 2026-09-17 | $185.01 | $179.46 | $190.56 |
| 2026-09-18 | $182.71 | $177.23 | $188.19 |
| 2026-09-19 | $180.43 | $175.02 | $185.84 |
| 2026-09-20 | $180.43 | $175.02 | $185.84 |
| 2026-09-21 | $180.43 | $175.02 | $185.84 |
| 2026-09-22 | $180.43 | $175.02 | $185.84 |
| 2026-09-23 | $180.43 | $175.02 | $185.84 |
| 2026-09-24 | $180.43 | $175.02 | $185.84 |
| 2026-09-25 | $180.43 | $175.02 | $185.84 |
| 2026-09-26 | $180.43 | $175.02 | $185.84 |
| 2026-09-27 | $180.43 | $175.02 | $185.84 |
| 2026-09-28 | $180.43 | $175.02 | $185.84 |
| 2026-09-29 | $181.42 | $175.98 | $186.87 |
| 2026-09-30 | $179.97 | $174.57 | $185.37 |
| 2026 October | |||
| 2026-10-01 | $182.40 | $176.93 | $187.88 |
| 2026-10-02 | $183.96 | $178.45 | $189.48 |
| 2026-10-03 | $182.06 | $176.60 | $187.52 |
| 2026-10-04 | $182.06 | $176.60 | $187.52 |
| 2026-10-05 | $182.06 | $176.60 | $187.52 |
| 2026-10-06 | $184.52 | $178.98 | $190.05 |
| 2026-10-07 | $182.37 | $176.90 | $187.84 |
| 2026-10-08 | $180.10 | $174.70 | $185.50 |
| 2026-10-09 | $182.53 | $177.05 | $188.01 |
| 2026-10-10 | $180.42 | $175.01 | $185.83 |
| 2026-10-11 | $180.42 | $175.01 | $185.83 |
| 2026-10-12 | $180.42 | $175.01 | $185.83 |
| 2026-10-13 | $178.17 | $172.83 | $183.52 |
| 2026-10-14 | $180.58 | $175.16 | $185.99 |
| 2026-10-15 | $183.01 | $177.52 | $188.50 |
| 2026-10-16 | $184.64 | $179.10 | $190.18 |
| 2026-10-17 | $183.75 | $178.24 | $189.27 |
| 2026-10-18 | $183.75 | $178.24 | $189.27 |
| 2026-10-19 | $183.75 | $178.24 | $189.27 |
| 2026-10-20 | $181.47 | $176.02 | $186.91 |
| 2026-10-21 | $183.91 | $178.40 | $189.43 |
| 2026-10-22 | $186.40 | $180.81 | $191.99 |
| 2026-10-23 | $188.91 | $183.25 | $194.58 |
| 2026-10-24 | $188.91 | $183.25 | $194.58 |
| 2026-10-25 | $186.56 | $180.96 | $192.16 |
| 2026-10-26 | $186.56 | $180.96 | $192.16 |
| 2026-10-27 | $186.56 | $180.96 | $192.16 |
| 2026-10-28 | $184.24 | $178.71 | $189.76 |
| 2026-10-29 | $184.24 | $178.71 | $189.76 |
| 2026-10-30 | $184.24 | $178.71 | $189.76 |
| 2026-10-31 | $183.37 | $177.87 | $188.87 |
| 2026 November | |||
| 2026-11-01 | $185.25 | $179.70 | $190.81 |
| 2026-11-02 | $185.25 | $179.70 | $190.81 |
| 2026-11-03 | $185.25 | $179.70 | $190.81 |