Current CORP price: $90.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.53 | $76.18 | $80.89 |
| 2031-01-02 | $78.29 | $75.94 | $80.63 |
| 2031-01-03 | $78.42 | $76.07 | $80.77 |
| 2031-01-04 | $78.67 | $76.31 | $81.03 |
| 2031-01-05 | $78.72 | $76.36 | $81.08 |
| 2031-01-06 | $78.47 | $76.12 | $80.83 |
| 2031-01-07 | $78.72 | $76.36 | $81.08 |
| 2031-01-08 | $78.96 | $76.60 | $81.33 |
| 2031-01-09 | $79.21 | $76.84 | $81.59 |
| 2031-01-10 | $78.96 | $76.59 | $81.33 |
| 2031-01-11 | $79.21 | $76.83 | $81.59 |
| 2031-01-12 | $79.23 | $76.85 | $81.60 |
| 2031-01-13 | $78.98 | $76.61 | $81.35 |
| 2031-01-14 | $79.22 | $76.85 | $81.60 |
| 2031-01-15 | $79.18 | $76.80 | $81.56 |
| 2031-01-16 | $79.43 | $77.05 | $81.81 |
| 2031-01-17 | $79.59 | $77.20 | $81.98 |
| 2031-01-18 | $79.76 | $77.37 | $82.16 |
| 2031-01-19 | $80.01 | $77.61 | $82.41 |
| 2031-01-20 | $80.26 | $77.86 | $82.67 |
| 2031-01-21 | $80.31 | $77.90 | $82.72 |
| 2031-01-22 | $80.35 | $77.94 | $82.76 |
| 2031-01-23 | $80.23 | $77.82 | $82.63 |
| 2031-01-24 | $80.11 | $77.71 | $82.52 |
| 2031-01-25 | $80.37 | $77.96 | $82.78 |
| 2031-01-26 | $80.60 | $78.18 | $83.01 |
| 2031-01-27 | $80.80 | $78.37 | $83.22 |
| 2031-01-28 | $80.72 | $78.30 | $83.14 |
| 2031-01-29 | $80.97 | $78.54 | $83.40 |
| 2031-01-30 | $80.99 | $78.56 | $83.42 |
| 2031-01-31 | $81.14 | $78.70 | $83.57 |
| 2031 February | |||
| 2031-02-01 | $81.39 | $78.95 | $83.83 |
| 2031-02-02 | $81.14 | $78.70 | $83.57 |
| 2031-02-03 | $81.21 | $78.77 | $83.64 |
| 2031-02-04 | $81.05 | $78.62 | $83.48 |
| 2031-02-05 | $81.30 | $78.86 | $83.74 |
| 2031-02-06 | $81.56 | $79.11 | $84.00 |
| 2031-02-07 | $81.81 | $79.36 | $84.27 |
| 2031-02-08 | $82.07 | $79.61 | $84.53 |
| 2031-02-09 | $81.81 | $79.36 | $84.27 |
| 2031-02-10 | $81.88 | $79.42 | $84.33 |
| 2031-02-11 | $81.86 | $79.40 | $84.31 |
| 2031-02-12 | $82.11 | $79.65 | $84.58 |
| 2031-02-13 | $82.37 | $79.90 | $84.84 |
| 2031-02-14 | $82.54 | $80.07 | $85.02 |
| 2031-02-15 | $82.80 | $80.32 | $85.29 |
| 2031-02-16 | $82.54 | $80.07 | $85.02 |
| 2031-02-17 | $82.28 | $79.82 | $84.75 |
| 2031-02-18 | $82.54 | $80.07 | $85.02 |
| 2031-02-19 | $82.28 | $79.82 | $84.75 |
| 2031-02-20 | $82.24 | $79.77 | $84.71 |
| 2031-02-21 | $82.50 | $80.02 | $84.97 |
| 2031-02-22 | $82.59 | $80.11 | $85.06 |
| 2031-02-23 | $82.33 | $79.86 | $84.80 |
| 2031-02-24 | $82.59 | $80.11 | $85.06 |
| 2031-02-25 | $82.37 | $79.90 | $84.85 |
| 2031-02-26 | $82.28 | $79.81 | $84.75 |
| 2031-02-27 | $82.02 | $79.56 | $84.48 |
| 2031-02-28 | $81.92 | $79.46 | $84.38 |
| 2031 March | |||
| 2031-03-01 | $82.18 | $79.71 | $84.64 |
| 2031-03-02 | $81.92 | $79.46 | $84.38 |
| 2031-03-03 | $82.18 | $79.71 | $84.64 |
| 2031-03-04 | $81.92 | $79.46 | $84.38 |
| 2031-03-05 | $81.83 | $79.37 | $84.28 |
| 2031-03-06 | $82.08 | $79.62 | $84.55 |
| 2031-03-07 | $82.18 | $79.71 | $84.64 |
| 2031-03-08 | $82.44 | $79.96 | $84.91 |
| 2031-03-09 | $82.27 | $79.80 | $84.74 |
| 2031-03-10 | $82.49 | $80.02 | $84.96 |
| 2031-03-11 | $82.75 | $80.27 | $85.23 |
| 2031-03-12 | $82.49 | $80.01 | $84.96 |
| 2031-03-13 | $82.23 | $79.76 | $84.70 |
| 2031-03-14 | $82.49 | $80.01 | $84.96 |
| 2031-03-15 | $82.23 | $79.76 | $84.70 |
| 2031-03-16 | $82.02 | $79.56 | $84.48 |
| 2031-03-17 | $82.16 | $79.69 | $84.62 |
| 2031-03-18 | $81.99 | $79.53 | $84.45 |
| 2031-03-19 | $81.73 | $79.28 | $84.18 |
| 2031-03-20 | $81.99 | $79.53 | $84.45 |
| 2031-03-21 | $81.73 | $79.28 | $84.18 |
| 2031-03-22 | $81.80 | $79.34 | $84.25 |
| 2031-03-23 | $81.69 | $79.24 | $84.14 |
| 2031-03-24 | $81.91 | $79.45 | $84.37 |
| 2031-03-25 | $82.12 | $79.66 | $84.58 |
| 2031-03-26 | $81.97 | $79.51 | $84.43 |
| 2031-03-27 | $82.23 | $79.76 | $84.70 |
| 2031-03-28 | $81.97 | $79.51 | $84.43 |
| 2031-03-29 | $81.71 | $79.26 | $84.16 |
| 2031-03-30 | $81.97 | $79.51 | $84.43 |
| 2031-03-31 | $82.17 | $79.70 | $84.63 |
| 2031 April | |||
| 2031-04-01 | $82.16 | $79.70 | $84.63 |
| 2031-04-02 | $81.97 | $79.51 | $84.43 |
| 2031-04-03 | $82.22 | $79.76 | $84.69 |
| 2031-04-04 | $82.27 | $79.80 | $84.74 |
| 2031-04-05 | $82.53 | $80.05 | $85.00 |
| 2031-04-06 | $82.46 | $79.99 | $84.94 |
| 2031-04-07 | $82.32 | $79.85 | $84.79 |
| 2031-04-08 | $82.07 | $79.60 | $84.53 |
| 2031-04-09 | $82.19 | $79.73 | $84.66 |
| 2031-04-10 | $81.94 | $79.48 | $84.39 |
| 2031-04-11 | $81.87 | $79.41 | $84.32 |
| 2031-04-12 | $81.83 | $79.38 | $84.29 |
| 2031-04-13 | $82.09 | $79.63 | $84.55 |
| 2031-04-14 | $82.14 | $79.67 | $84.60 |
| 2031-04-15 | $81.94 | $79.48 | $84.40 |
| 2031-04-16 | $82.05 | $79.59 | $84.51 |
| 2031-04-17 | $81.81 | $79.36 | $84.27 |
| 2031-04-18 | $81.92 | $79.47 | $84.38 |
| 2031-04-19 | $82.18 | $79.72 | $84.65 |
| 2031-04-20 | $81.92 | $79.47 | $84.38 |
| 2031-04-21 | $81.67 | $79.22 | $84.12 |
| 2031-04-22 | $81.92 | $79.46 | $84.38 |
| 2031-04-23 | $81.68 | $79.23 | $84.13 |
| 2031-04-24 | $81.93 | $79.47 | $84.39 |
| 2031-04-25 | $82.10 | $79.64 | $84.57 |
| 2031-04-26 | $82.03 | $79.57 | $84.49 |
| 2031-04-27 | $81.77 | $79.32 | $84.23 |
| 2031-04-28 | $81.52 | $79.07 | $83.96 |
| 2031-04-29 | $81.43 | $78.98 | $83.87 |
| 2031-04-30 | $81.32 | $78.88 | $83.76 |
| 2031 May | |||
| 2031-05-01 | $81.06 | $78.63 | $83.50 |
| 2031-05-02 | $81.14 | $78.71 | $83.58 |
| 2031-05-03 | $81.34 | $78.90 | $83.78 |
| 2031-05-04 | $81.09 | $78.65 | $83.52 |
| 2031-05-05 | $81.34 | $78.90 | $83.78 |
| 2031-05-06 | $81.18 | $78.74 | $83.62 |
| 2031-05-07 | $81.01 | $78.58 | $83.44 |
| 2031-05-08 | $80.89 | $78.46 | $83.31 |
| 2031-05-09 | $81.14 | $78.71 | $83.57 |
| 2031-05-10 | $80.89 | $78.46 | $83.31 |
| 2031-05-11 | $80.72 | $78.30 | $83.14 |
| 2031-05-12 | $80.65 | $78.23 | $83.07 |
| 2031-05-13 | $80.90 | $78.48 | $83.33 |
| 2031-05-14 | $81.16 | $78.72 | $83.59 |
| 2031-05-15 | $81.11 | $78.68 | $83.55 |
| 2031-05-16 | $81.00 | $78.57 | $83.43 |
| 2031-05-17 | $81.26 | $78.82 | $83.69 |
| 2031-05-18 | $81.00 | $78.57 | $83.43 |
| 2031-05-19 | $81.08 | $78.65 | $83.52 |
| 2031-05-20 | $81.34 | $78.90 | $83.78 |
| 2031-05-21 | $81.59 | $79.14 | $84.04 |
| 2031-05-22 | $81.34 | $78.90 | $83.78 |
| 2031-05-23 | $81.39 | $78.94 | $83.83 |
| 2031-05-24 | $81.13 | $78.70 | $83.56 |
| 2031-05-25 | $81.26 | $78.82 | $83.70 |
| 2031-05-26 | $81.28 | $78.84 | $83.72 |
| 2031-05-27 | $81.02 | $78.59 | $83.46 |
| 2031-05-28 | $81.18 | $78.75 | $83.62 |
| 2031-05-29 | $80.94 | $78.51 | $83.36 |
| 2031-05-30 | $80.68 | $78.26 | $83.10 |
| 2031-05-31 | $80.94 | $78.51 | $83.36 |
| 2031 June | |||
| 2031-06-01 | $81.19 | $78.75 | $83.62 |
| 2031-06-02 | $81.44 | $79.00 | $83.89 |
| 2031-06-03 | $81.70 | $79.25 | $84.15 |
| 2031-06-04 | $81.67 | $79.22 | $84.12 |
| 2031-06-05 | $81.50 | $79.05 | $83.94 |
| 2031-06-06 | $81.24 | $78.81 | $83.68 |
| 2031-06-07 | $81.39 | $78.95 | $83.84 |
| 2031-06-08 | $81.35 | $78.91 | $83.79 |
| 2031-06-09 | $81.61 | $79.16 | $84.05 |
| 2031-06-10 | $81.47 | $79.02 | $83.91 |
| 2031-06-11 | $81.30 | $78.86 | $83.73 |
| 2031-06-12 | $81.04 | $78.61 | $83.47 |
| 2031-06-13 | $81.29 | $78.86 | $83.73 |
| 2031-06-14 | $81.30 | $78.86 | $83.74 |
| 2031-06-15 | $81.34 | $78.90 | $83.78 |
| 2031-06-16 | $81.60 | $79.15 | $84.04 |
| 2031-06-17 | $81.34 | $78.90 | $83.78 |
| 2031-06-18 | $81.08 | $78.65 | $83.52 |
| 2031-06-19 | $80.83 | $78.40 | $83.25 |
| 2031-06-20 | $81.00 | $78.57 | $83.43 |
| 2031-06-21 | $80.95 | $78.52 | $83.38 |
| 2031-06-22 | $80.94 | $78.51 | $83.37 |
| 2031-06-23 | $80.92 | $78.50 | $83.35 |
| 2031-06-24 | $81.18 | $78.74 | $83.61 |
| 2031-06-25 | $80.92 | $78.50 | $83.35 |
| 2031-06-26 | $81.18 | $78.74 | $83.61 |
| 2031-06-27 | $81.10 | $78.67 | $83.54 |
| 2031-06-28 | $81.26 | $78.82 | $83.70 |
| 2031-06-29 | $81.41 | $78.97 | $83.85 |
| 2031-06-30 | $81.52 | $79.07 | $83.96 |
| 2031 July | |||
| 2031-07-01 | $81.75 | $79.30 | $84.20 |
| 2031-07-02 | $81.81 | $79.36 | $84.27 |
| 2031-07-03 | $81.90 | $79.44 | $84.35 |
| 2031-07-04 | $82.15 | $79.69 | $84.62 |
| 2031-07-05 | $81.89 | $79.44 | $84.35 |
| 2031-07-06 | $81.70 | $79.25 | $84.15 |
| 2031-07-07 | $81.44 | $79.00 | $83.88 |
| 2031-07-08 | $81.70 | $79.25 | $84.15 |
| 2031-07-09 | $81.44 | $79.00 | $83.88 |
| 2031-07-10 | $81.70 | $79.24 | $84.15 |
| 2031-07-11 | $81.95 | $79.49 | $84.41 |
| 2031-07-12 | $81.95 | $79.49 | $84.41 |
| 2031-07-13 | $81.97 | $79.51 | $84.42 |
| 2031-07-14 | $82.18 | $79.71 | $84.64 |
| 2031-07-15 | $82.43 | $79.95 | $84.90 |
| 2031-07-16 | $82.69 | $80.21 | $85.17 |
| 2031-07-17 | $82.43 | $79.95 | $84.90 |
| 2031-07-18 | $82.67 | $80.19 | $85.15 |
| 2031-07-19 | $82.41 | $79.93 | $84.88 |
| 2031-07-20 | $82.67 | $80.19 | $85.15 |
| 2031-07-21 | $82.75 | $80.27 | $85.23 |
| 2031-07-22 | $83.01 | $80.52 | $85.50 |
| 2031-07-23 | $83.27 | $80.77 | $85.77 |
| 2031-07-24 | $83.53 | $81.03 | $86.04 |
| 2031-07-25 | $83.27 | $80.77 | $85.77 |
| 2031-07-26 | $83.53 | $81.02 | $86.04 |
| 2031-07-27 | $83.61 | $81.11 | $86.12 |
| 2031-07-28 | $83.74 | $81.22 | $86.25 |
| 2031-07-29 | $84.00 | $81.48 | $86.52 |
| 2031-07-30 | $84.10 | $81.58 | $86.63 |
| 2031-07-31 | $84.15 | $81.62 | $86.67 |
| 2031 August | |||
| 2031-08-01 | $83.88 | $81.37 | $86.40 |
| 2031-08-02 | $83.97 | $81.45 | $86.49 |
| 2031-08-03 | $83.81 | $81.29 | $86.32 |
| 2031-08-04 | $83.54 | $81.04 | $86.05 |
| 2031-08-05 | $83.34 | $80.84 | $85.84 |
| 2031-08-06 | $83.60 | $81.10 | $86.11 |
| 2031-08-07 | $83.34 | $80.84 | $85.84 |
| 2031-08-08 | $83.61 | $81.10 | $86.11 |
| 2031-08-09 | $83.36 | $80.86 | $85.86 |
| 2031-08-10 | $83.62 | $81.11 | $86.13 |
| 2031-08-11 | $83.64 | $81.13 | $86.15 |
| 2031-08-12 | $83.76 | $81.25 | $86.27 |
| 2031-08-13 | $83.73 | $81.22 | $86.24 |
| 2031-08-14 | $83.63 | $81.12 | $86.14 |
| 2031-08-15 | $83.90 | $81.38 | $86.41 |
| 2031-08-16 | $83.63 | $81.12 | $86.14 |
| 2031-08-17 | $83.70 | $81.19 | $86.21 |
| 2031-08-18 | $83.96 | $81.44 | $86.48 |
| 2031-08-19 | $83.70 | $81.19 | $86.21 |
| 2031-08-20 | $83.44 | $80.93 | $85.94 |
| 2031-08-21 | $83.70 | $81.19 | $86.21 |
| 2031-08-22 | $83.64 | $81.13 | $86.15 |
| 2031-08-23 | $83.90 | $81.39 | $86.42 |
| 2031-08-24 | $83.64 | $81.13 | $86.15 |
| 2031-08-25 | $83.89 | $81.37 | $86.41 |
| 2031-08-26 | $84.15 | $81.62 | $86.67 |
| 2031-08-27 | $84.05 | $81.53 | $86.57 |
| 2031-08-28 | $83.80 | $81.28 | $86.31 |
| 2031-08-29 | $83.53 | $81.03 | $86.04 |
| 2031-08-30 | $83.34 | $80.84 | $85.84 |
| 2031-08-31 | $83.08 | $80.59 | $85.57 |
| 2031 September | |||
| 2031-09-01 | $83.34 | $80.84 | $85.84 |
| 2031-09-02 | $83.08 | $80.59 | $85.57 |
| 2031-09-03 | $83.34 | $80.84 | $85.84 |
| 2031-09-04 | $83.25 | $80.76 | $85.75 |
| 2031-09-05 | $83.31 | $80.81 | $85.80 |
| 2031-09-06 | $83.31 | $80.81 | $85.81 |
| 2031-09-07 | $83.05 | $80.56 | $85.54 |
| 2031-09-08 | $83.09 | $80.60 | $85.58 |
| 2031-09-09 | $82.83 | $80.34 | $85.31 |
| 2031-09-10 | $82.76 | $80.28 | $85.24 |
| 2031-09-11 | $82.50 | $80.03 | $84.98 |
| 2031-09-12 | $82.76 | $80.28 | $85.24 |
| 2031-09-13 | $82.50 | $80.02 | $84.97 |
| 2031-09-14 | $82.68 | $80.20 | $85.16 |
| 2031-09-15 | $82.94 | $80.45 | $85.42 |
| 2031-09-16 | $82.68 | $80.20 | $85.16 |
| 2031-09-17 | $82.42 | $79.94 | $84.89 |
| 2031-09-18 | $82.68 | $80.19 | $85.16 |
| 2031-09-19 | $82.42 | $79.94 | $84.89 |
| 2031-09-20 | $82.41 | $79.93 | $84.88 |
| 2031-09-21 | $82.53 | $80.06 | $85.01 |
| 2031-09-22 | $82.79 | $80.31 | $85.27 |
| 2031-09-23 | $83.05 | $80.56 | $85.54 |
| 2031-09-24 | $82.79 | $80.31 | $85.27 |
| 2031-09-25 | $82.53 | $80.05 | $85.01 |
| 2031-09-26 | $82.27 | $79.80 | $84.74 |
| 2031-09-27 | $82.39 | $79.92 | $84.86 |
| 2031-09-28 | $82.22 | $79.75 | $84.69 |
| 2031-09-29 | $82.16 | $79.69 | $84.62 |
| 2031-09-30 | $82.40 | $79.93 | $84.87 |
| 2031 October | |||
| 2031-10-01 | $82.17 | $79.71 | $84.64 |
| 2031-10-02 | $81.91 | $79.46 | $84.37 |
| 2031-10-03 | $82.17 | $79.70 | $84.63 |
| 2031-10-04 | $82.42 | $79.95 | $84.90 |
| 2031-10-05 | $82.16 | $79.70 | $84.63 |
| 2031-10-06 | $82.42 | $79.95 | $84.90 |
| 2031-10-07 | $82.27 | $79.80 | $84.74 |
| 2031-10-08 | $82.41 | $79.94 | $84.88 |
| 2031-10-09 | $82.67 | $80.19 | $85.15 |
| 2031-10-10 | $82.93 | $80.44 | $85.41 |
| 2031-10-11 | $82.77 | $80.28 | $85.25 |
| 2031-10-12 | $83.03 | $80.54 | $85.52 |
| 2031-10-13 | $82.86 | $80.37 | $85.34 |
| 2031-10-14 | $82.68 | $80.20 | $85.16 |
| 2031-10-15 | $82.54 | $80.06 | $85.01 |
| 2031-10-16 | $82.28 | $79.81 | $84.74 |
| 2031-10-17 | $82.20 | $79.74 | $84.67 |
| 2031-10-18 | $82.25 | $79.78 | $84.72 |
| 2031-10-19 | $82.07 | $79.61 | $84.53 |
| 2031-10-20 | $82.14 | $79.68 | $84.61 |
| 2031-10-21 | $81.89 | $79.43 | $84.34 |
| 2031-10-22 | $81.63 | $79.18 | $84.08 |
| 2031-10-23 | $81.88 | $79.43 | $84.34 |
| 2031-10-24 | $81.63 | $79.18 | $84.08 |
| 2031-10-25 | $81.53 | $79.08 | $83.97 |
| 2031-10-26 | $81.70 | $79.25 | $84.15 |
| 2031-10-27 | $81.95 | $79.49 | $84.41 |
| 2031-10-28 | $81.81 | $79.36 | $84.26 |
| 2031-10-29 | $81.55 | $79.11 | $84.00 |
| 2031-10-30 | $81.81 | $79.36 | $84.26 |
| 2031-10-31 | $81.55 | $79.11 | $84.00 |
| 2031 November | |||
| 2031-11-01 | $81.30 | $78.86 | $83.74 |
| 2031-11-02 | $81.55 | $79.11 | $84.00 |