Current CORP price: $90.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.67 | $87.95 | $93.39 |
| 2026-01-02 | $90.40 | $87.69 | $93.11 |
| 2026-01-03 | $90.29 | $87.58 | $93.00 |
| 2026-01-04 | $90.57 | $87.86 | $93.29 |
| 2026-01-05 | $90.75 | $88.02 | $93.47 |
| 2026-01-06 | $90.69 | $87.97 | $93.42 |
| 2026-01-07 | $90.98 | $88.25 | $93.71 |
| 2026-01-08 | $91.26 | $88.53 | $94.00 |
| 2026-01-09 | $90.98 | $88.25 | $93.71 |
| 2026-01-10 | $91.26 | $88.53 | $94.00 |
| 2026-01-11 | $90.98 | $88.25 | $93.71 |
| 2026-01-12 | $90.86 | $88.14 | $93.59 |
| 2026-01-13 | $91.05 | $88.32 | $93.78 |
| 2026-01-14 | $91.33 | $88.59 | $94.08 |
| 2026-01-15 | $91.05 | $88.32 | $93.78 |
| 2026-01-16 | $91.33 | $88.59 | $94.07 |
| 2026-01-17 | $91.62 | $88.87 | $94.37 |
| 2026-01-18 | $91.91 | $89.15 | $94.67 |
| 2026-01-19 | $91.62 | $88.87 | $94.37 |
| 2026-01-20 | $91.57 | $88.82 | $94.32 |
| 2026-01-21 | $91.86 | $89.10 | $94.61 |
| 2026-01-22 | $91.57 | $88.82 | $94.32 |
| 2026-01-23 | $91.28 | $88.54 | $94.02 |
| 2026-01-24 | $91.57 | $88.82 | $94.31 |
| 2026-01-25 | $91.28 | $88.54 | $94.02 |
| 2026-01-26 | $91.46 | $88.71 | $94.20 |
| 2026-01-27 | $91.17 | $88.43 | $93.90 |
| 2026-01-28 | $91.46 | $88.71 | $94.20 |
| 2026-01-29 | $91.45 | $88.71 | $94.20 |
| 2026-01-30 | $91.46 | $88.71 | $94.20 |
| 2026-01-31 | $91.30 | $88.56 | $94.04 |
| 2026 February | |||
| 2026-02-01 | $91.58 | $88.84 | $94.33 |
| 2026-02-02 | $91.30 | $88.56 | $94.03 |
| 2026-02-03 | $91.50 | $88.75 | $94.24 |
| 2026-02-04 | $91.49 | $88.74 | $94.23 |
| 2026-02-05 | $91.77 | $89.02 | $94.53 |
| 2026-02-06 | $91.49 | $88.74 | $94.23 |
| 2026-02-07 | $91.77 | $89.02 | $94.53 |
| 2026-02-08 | $91.65 | $88.90 | $94.40 |
| 2026-02-09 | $91.94 | $89.18 | $94.70 |
| 2026-02-10 | $91.65 | $88.90 | $94.40 |
| 2026-02-11 | $91.46 | $88.72 | $94.21 |
| 2026-02-12 | $91.33 | $88.59 | $94.07 |
| 2026-02-13 | $91.54 | $88.79 | $94.28 |
| 2026-02-14 | $91.82 | $89.07 | $94.58 |
| 2026-02-15 | $91.67 | $88.92 | $94.42 |
| 2026-02-16 | $91.38 | $88.64 | $94.13 |
| 2026-02-17 | $91.67 | $88.92 | $94.42 |
| 2026-02-18 | $91.45 | $88.71 | $94.19 |
| 2026-02-19 | $91.29 | $88.55 | $94.03 |
| 2026-02-20 | $91.58 | $88.83 | $94.32 |
| 2026-02-21 | $91.79 | $89.04 | $94.54 |
| 2026-02-22 | $92.01 | $89.25 | $94.77 |
| 2026-02-23 | $91.72 | $88.97 | $94.47 |
| 2026-02-24 | $91.44 | $88.69 | $94.18 |
| 2026-02-25 | $91.72 | $88.97 | $94.47 |
| 2026-02-26 | $91.55 | $88.80 | $94.29 |
| 2026-02-27 | $91.32 | $88.58 | $94.06 |
| 2026-02-28 | $91.31 | $88.58 | $94.05 |
| 2026 March | |||
| 2026-03-01 | $91.03 | $88.30 | $93.76 |
| 2026-03-02 | $91.27 | $88.54 | $94.01 |
| 2026-03-03 | $91.39 | $88.65 | $94.13 |
| 2026-03-04 | $91.68 | $88.93 | $94.43 |
| 2026-03-05 | $91.61 | $88.86 | $94.36 |
| 2026-03-06 | $91.73 | $88.98 | $94.48 |
| 2026-03-07 | $91.71 | $88.96 | $94.46 |
| 2026-03-08 | $91.65 | $88.90 | $94.40 |
| 2026-03-09 | $91.72 | $88.97 | $94.47 |
| 2026-03-10 | $91.43 | $88.69 | $94.17 |
| 2026-03-11 | $91.72 | $88.96 | $94.47 |
| 2026-03-12 | $91.43 | $88.69 | $94.17 |
| 2026-03-13 | $91.14 | $88.41 | $93.88 |
| 2026-03-14 | $91.43 | $88.69 | $94.17 |
| 2026-03-15 | $91.67 | $88.92 | $94.42 |
| 2026-03-16 | $91.38 | $88.64 | $94.12 |
| 2026-03-17 | $91.51 | $88.77 | $94.26 |
| 2026-03-18 | $91.80 | $89.05 | $94.55 |
| 2026-03-19 | $91.51 | $88.77 | $94.26 |
| 2026-03-20 | $91.36 | $88.62 | $94.10 |
| 2026-03-21 | $91.24 | $88.50 | $93.97 |
| 2026-03-22 | $91.52 | $88.78 | $94.27 |
| 2026-03-23 | $91.49 | $88.75 | $94.24 |
| 2026-03-24 | $91.21 | $88.47 | $93.94 |
| 2026-03-25 | $91.49 | $88.75 | $94.24 |
| 2026-03-26 | $91.20 | $88.47 | $93.94 |
| 2026-03-27 | $91.14 | $88.41 | $93.87 |
| 2026-03-28 | $91.43 | $88.68 | $94.17 |
| 2026-03-29 | $91.14 | $88.40 | $93.87 |
| 2026-03-30 | $91.42 | $88.68 | $94.17 |
| 2026-03-31 | $91.14 | $88.40 | $93.87 |
| 2026 April | |||
| 2026-04-01 | $91.29 | $88.55 | $94.03 |
| 2026-04-02 | $91.43 | $88.69 | $94.17 |
| 2026-04-03 | $91.14 | $88.41 | $93.88 |
| 2026-04-04 | $90.86 | $88.13 | $93.58 |
| 2026-04-05 | $90.65 | $87.93 | $93.37 |
| 2026-04-06 | $90.64 | $87.92 | $93.36 |
| 2026-04-07 | $90.35 | $87.64 | $93.07 |
| 2026-04-08 | $90.64 | $87.92 | $93.36 |
| 2026-04-09 | $90.35 | $87.64 | $93.06 |
| 2026-04-10 | $90.07 | $87.37 | $92.77 |
| 2026-04-11 | $90.35 | $87.64 | $93.06 |
| 2026-04-12 | $90.07 | $87.37 | $92.77 |
| 2026-04-13 | $90.35 | $87.64 | $93.06 |
| 2026-04-14 | $90.07 | $87.37 | $92.77 |
| 2026-04-15 | $90.16 | $87.46 | $92.86 |
| 2026-04-16 | $90.44 | $87.73 | $93.16 |
| 2026-04-17 | $90.73 | $88.01 | $93.45 |
| 2026-04-18 | $90.44 | $87.73 | $93.16 |
| 2026-04-19 | $90.30 | $87.59 | $93.01 |
| 2026-04-20 | $90.03 | $87.33 | $92.74 |
| 2026-04-21 | $89.75 | $87.06 | $92.44 |
| 2026-04-22 | $89.76 | $87.06 | $92.45 |
| 2026-04-23 | $89.85 | $87.16 | $92.55 |
| 2026-04-24 | $90.13 | $87.43 | $92.84 |
| 2026-04-25 | $89.85 | $87.16 | $92.55 |
| 2026-04-26 | $90.13 | $87.43 | $92.84 |
| 2026-04-27 | $90.10 | $87.39 | $92.80 |
| 2026-04-28 | $89.81 | $87.12 | $92.51 |
| 2026-04-29 | $90.10 | $87.39 | $92.80 |
| 2026-04-30 | $89.81 | $87.12 | $92.51 |
| 2026 May | |||
| 2026-05-01 | $89.92 | $87.22 | $92.61 |
| 2026-05-02 | $90.13 | $87.43 | $92.84 |
| 2026-05-03 | $90.42 | $87.70 | $93.13 |
| 2026-05-04 | $90.70 | $87.98 | $93.42 |
| 2026-05-05 | $90.42 | $87.70 | $93.13 |
| 2026-05-06 | $90.13 | $87.43 | $92.84 |
| 2026-05-07 | $89.96 | $87.26 | $92.66 |
| 2026-05-08 | $89.97 | $87.27 | $92.67 |
| 2026-05-09 | $89.69 | $87.00 | $92.38 |
| 2026-05-10 | $89.40 | $86.72 | $92.09 |
| 2026-05-11 | $89.68 | $86.99 | $92.38 |
| 2026-05-12 | $89.81 | $87.12 | $92.51 |
| 2026-05-13 | $89.92 | $87.23 | $92.62 |
| 2026-05-14 | $89.64 | $86.95 | $92.33 |
| 2026-05-15 | $89.36 | $86.68 | $92.04 |
| 2026-05-16 | $89.47 | $86.78 | $92.15 |
| 2026-05-17 | $89.25 | $86.57 | $91.92 |
| 2026-05-18 | $89.31 | $86.63 | $91.98 |
| 2026-05-19 | $89.59 | $86.90 | $92.27 |
| 2026-05-20 | $89.62 | $86.93 | $92.30 |
| 2026-05-21 | $89.33 | $86.65 | $92.01 |
| 2026-05-22 | $89.31 | $86.63 | $91.99 |
| 2026-05-23 | $89.59 | $86.91 | $92.28 |
| 2026-05-24 | $89.31 | $86.63 | $91.99 |
| 2026-05-25 | $89.53 | $86.84 | $92.21 |
| 2026-05-26 | $89.25 | $86.57 | $91.92 |
| 2026-05-27 | $89.31 | $86.63 | $91.99 |
| 2026-05-28 | $89.41 | $86.72 | $92.09 |
| 2026-05-29 | $89.39 | $86.71 | $92.07 |
| 2026-05-30 | $89.11 | $86.44 | $91.78 |
| 2026-05-31 | $89.39 | $86.71 | $92.07 |
| 2026 June | |||
| 2026-06-01 | $89.20 | $86.53 | $91.88 |
| 2026-06-02 | $89.14 | $86.47 | $91.82 |
| 2026-06-03 | $89.42 | $86.74 | $92.11 |
| 2026-06-04 | $89.29 | $86.61 | $91.97 |
| 2026-06-05 | $89.01 | $86.34 | $91.68 |
| 2026-06-06 | $89.29 | $86.61 | $91.97 |
| 2026-06-07 | $89.01 | $86.34 | $91.68 |
| 2026-06-08 | $88.73 | $86.07 | $91.39 |
| 2026-06-09 | $89.01 | $86.34 | $91.68 |
| 2026-06-10 | $88.73 | $86.07 | $91.39 |
| 2026-06-11 | $88.45 | $85.80 | $91.11 |
| 2026-06-12 | $88.43 | $85.78 | $91.08 |
| 2026-06-13 | $88.15 | $85.51 | $90.80 |
| 2026-06-14 | $87.88 | $85.24 | $90.51 |
| 2026-06-15 | $87.78 | $85.15 | $90.42 |
| 2026-06-16 | $88.06 | $85.42 | $90.70 |
| 2026-06-17 | $88.20 | $85.55 | $90.85 |
| 2026-06-18 | $88.48 | $85.82 | $91.13 |
| 2026-06-19 | $88.20 | $85.55 | $90.84 |
| 2026-06-20 | $88.03 | $85.39 | $90.67 |
| 2026-06-21 | $87.75 | $85.12 | $90.39 |
| 2026-06-22 | $88.03 | $85.39 | $90.67 |
| 2026-06-23 | $88.18 | $85.53 | $90.82 |
| 2026-06-24 | $87.98 | $85.34 | $90.62 |
| 2026-06-25 | $87.71 | $85.08 | $90.34 |
| 2026-06-26 | $87.43 | $84.81 | $90.06 |
| 2026-06-27 | $87.16 | $84.54 | $89.77 |
| 2026-06-28 | $87.42 | $84.80 | $90.05 |
| 2026-06-29 | $87.70 | $85.07 | $90.33 |
| 2026-06-30 | $87.42 | $84.80 | $90.05 |
| 2026 July | |||
| 2026-07-01 | $87.70 | $85.07 | $90.33 |
| 2026-07-02 | $87.64 | $85.01 | $90.27 |
| 2026-07-03 | $87.36 | $84.74 | $89.98 |
| 2026-07-04 | $87.09 | $84.48 | $89.70 |
| 2026-07-05 | $86.98 | $84.37 | $89.59 |
| 2026-07-06 | $86.71 | $84.10 | $89.31 |
| 2026-07-07 | $86.98 | $84.37 | $89.59 |
| 2026-07-08 | $86.70 | $84.10 | $89.31 |
| 2026-07-09 | $86.43 | $83.84 | $89.03 |
| 2026-07-10 | $86.48 | $83.88 | $89.07 |
| 2026-07-11 | $86.41 | $83.82 | $89.01 |
| 2026-07-12 | $86.54 | $83.95 | $89.14 |
| 2026-07-13 | $86.81 | $84.21 | $89.42 |
| 2026-07-14 | $86.54 | $83.95 | $89.14 |
| 2026-07-15 | $86.27 | $83.68 | $88.86 |
| 2026-07-16 | $86.54 | $83.95 | $89.14 |
| 2026-07-17 | $86.27 | $83.68 | $88.86 |
| 2026-07-18 | $86.10 | $83.52 | $88.68 |
| 2026-07-19 | $86.35 | $83.76 | $88.94 |
| 2026-07-20 | $86.62 | $84.02 | $89.22 |
| 2026-07-21 | $86.81 | $84.21 | $89.42 |
| 2026-07-22 | $86.54 | $83.95 | $89.14 |
| 2026-07-23 | $86.27 | $83.68 | $88.86 |
| 2026-07-24 | $86.43 | $83.83 | $89.02 |
| 2026-07-25 | $86.16 | $83.57 | $88.74 |
| 2026-07-26 | $85.88 | $83.31 | $88.46 |
| 2026-07-27 | $86.15 | $83.57 | $88.74 |
| 2026-07-28 | $85.88 | $83.31 | $88.46 |
| 2026-07-29 | $85.61 | $83.05 | $88.18 |
| 2026-07-30 | $85.35 | $82.79 | $87.91 |
| 2026-07-31 | $85.54 | $82.97 | $88.10 |
| 2026 August | |||
| 2026-08-01 | $85.81 | $83.23 | $88.38 |
| 2026-08-02 | $86.08 | $83.49 | $88.66 |
| 2026-08-03 | $85.81 | $83.23 | $88.38 |
| 2026-08-04 | $85.54 | $82.97 | $88.10 |
| 2026-08-05 | $85.80 | $83.23 | $88.38 |
| 2026-08-06 | $85.54 | $82.97 | $88.10 |
| 2026-08-07 | $85.72 | $83.14 | $88.29 |
| 2026-08-08 | $85.45 | $82.88 | $88.01 |
| 2026-08-09 | $85.67 | $83.10 | $88.24 |
| 2026-08-10 | $85.93 | $83.36 | $88.51 |
| 2026-08-11 | $86.00 | $83.42 | $88.58 |
| 2026-08-12 | $86.13 | $83.54 | $88.71 |
| 2026-08-13 | $85.86 | $83.28 | $88.43 |
| 2026-08-14 | $85.59 | $83.02 | $88.16 |
| 2026-08-15 | $85.32 | $82.76 | $87.88 |
| 2026-08-16 | $85.10 | $82.55 | $87.65 |
| 2026-08-17 | $84.83 | $82.29 | $87.38 |
| 2026-08-18 | $84.72 | $82.18 | $87.26 |
| 2026-08-19 | $84.46 | $81.92 | $86.99 |
| 2026-08-20 | $84.39 | $81.86 | $86.92 |
| 2026-08-21 | $84.65 | $82.11 | $87.19 |
| 2026-08-22 | $84.39 | $81.86 | $86.92 |
| 2026-08-23 | $84.12 | $81.60 | $86.65 |
| 2026-08-24 | $84.15 | $81.62 | $86.67 |
| 2026-08-25 | $84.06 | $81.54 | $86.58 |
| 2026-08-26 | $83.80 | $81.28 | $86.31 |
| 2026-08-27 | $84.06 | $81.54 | $86.58 |
| 2026-08-28 | $83.80 | $81.28 | $86.31 |
| 2026-08-29 | $83.53 | $81.03 | $86.04 |
| 2026-08-30 | $83.80 | $81.28 | $86.31 |
| 2026-08-31 | $83.53 | $81.03 | $86.04 |
| 2026 September | |||
| 2026-09-01 | $83.79 | $81.28 | $86.31 |
| 2026-09-02 | $84.06 | $81.54 | $86.58 |
| 2026-09-03 | $83.79 | $81.28 | $86.31 |
| 2026-09-04 | $83.53 | $81.03 | $86.04 |
| 2026-09-05 | $83.79 | $81.28 | $86.31 |
| 2026-09-06 | $84.06 | $81.53 | $86.58 |
| 2026-09-07 | $83.80 | $81.29 | $86.32 |
| 2026-09-08 | $83.54 | $81.04 | $86.05 |
| 2026-09-09 | $83.53 | $81.03 | $86.04 |
| 2026-09-10 | $83.80 | $81.28 | $86.31 |
| 2026-09-11 | $83.53 | $81.03 | $86.04 |
| 2026-09-12 | $83.80 | $81.28 | $86.31 |
| 2026-09-13 | $84.06 | $81.54 | $86.58 |
| 2026-09-14 | $84.19 | $81.66 | $86.71 |
| 2026-09-15 | $84.30 | $81.77 | $86.83 |
| 2026-09-16 | $84.57 | $82.03 | $87.10 |
| 2026-09-17 | $84.83 | $82.29 | $87.38 |
| 2026-09-18 | $84.57 | $82.03 | $87.10 |
| 2026-09-19 | $84.83 | $82.29 | $87.38 |
| 2026-09-20 | $84.57 | $82.03 | $87.10 |
| 2026-09-21 | $84.51 | $81.98 | $87.05 |
| 2026-09-22 | $84.25 | $81.72 | $86.77 |
| 2026-09-23 | $83.98 | $81.46 | $86.50 |
| 2026-09-24 | $84.01 | $81.49 | $86.53 |
| 2026-09-25 | $83.95 | $81.43 | $86.47 |
| 2026-09-26 | $83.69 | $81.18 | $86.20 |
| 2026-09-27 | $83.42 | $80.92 | $85.93 |
| 2026-09-28 | $83.16 | $80.67 | $85.66 |
| 2026-09-29 | $82.90 | $80.42 | $85.39 |
| 2026-09-30 | $83.16 | $80.67 | $85.66 |
| 2026 October | |||
| 2026-10-01 | $83.42 | $80.92 | $85.93 |
| 2026-10-02 | $83.68 | $81.17 | $86.20 |
| 2026-10-03 | $83.42 | $80.92 | $85.93 |
| 2026-10-04 | $83.16 | $80.67 | $85.66 |
| 2026-10-05 | $83.23 | $80.74 | $85.73 |
| 2026-10-06 | $83.49 | $80.99 | $86.00 |
| 2026-10-07 | $83.23 | $80.74 | $85.73 |
| 2026-10-08 | $82.97 | $80.48 | $85.46 |
| 2026-10-09 | $82.99 | $80.50 | $85.48 |
| 2026-10-10 | $83.11 | $80.62 | $85.61 |
| 2026-10-11 | $83.37 | $80.87 | $85.87 |
| 2026-10-12 | $83.63 | $81.13 | $86.14 |
| 2026-10-13 | $83.56 | $81.05 | $86.06 |
| 2026-10-14 | $83.29 | $80.80 | $85.79 |
| 2026-10-15 | $83.07 | $80.58 | $85.57 |
| 2026-10-16 | $83.02 | $80.53 | $85.52 |
| 2026-10-17 | $83.19 | $80.69 | $85.68 |
| 2026-10-18 | $82.92 | $80.44 | $85.41 |
| 2026-10-19 | $83.18 | $80.69 | $85.68 |
| 2026-10-20 | $82.92 | $80.44 | $85.41 |
| 2026-10-21 | $83.18 | $80.69 | $85.68 |
| 2026-10-22 | $82.98 | $80.49 | $85.47 |
| 2026-10-23 | $83.08 | $80.59 | $85.57 |
| 2026-10-24 | $83.34 | $80.84 | $85.84 |
| 2026-10-25 | $83.08 | $80.59 | $85.57 |
| 2026-10-26 | $83.34 | $80.84 | $85.84 |
| 2026-10-27 | $83.52 | $81.01 | $86.03 |
| 2026-10-28 | $83.51 | $81.00 | $86.02 |
| 2026-10-29 | $83.62 | $81.11 | $86.13 |
| 2026-10-30 | $83.69 | $81.18 | $86.21 |
| 2026-10-31 | $83.96 | $81.44 | $86.48 |
| 2026 November | |||
| 2026-11-01 | $83.92 | $81.41 | $86.44 |
| 2026-11-02 | $84.19 | $81.66 | $86.71 |
| 2026-11-03 | $83.92 | $81.40 | $86.44 |