Current CRCL price: $0.3383
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0983 | $0.0954 | $0.1013 |
| 2027-01-02 | $0.1019 | $0.0988 | $0.1049 |
| 2027-01-03 | $0.1019 | $0.0988 | $0.1049 |
| 2027-01-04 | $0.1019 | $0.0988 | $0.1049 |
| 2027-01-05 | $0.1019 | $0.0988 | $0.1049 |
| 2027-01-06 | $0.1019 | $0.0988 | $0.1049 |
| 2027-01-07 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-08 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-09 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-10 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-11 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-12 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-13 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-14 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-15 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-16 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-17 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-18 | $0.0983 | $0.0953 | $0.1012 |
| 2027-01-19 | $0.0948 | $0.0920 | $0.0976 |
| 2027-01-20 | $0.0982 | $0.0953 | $0.1011 |
| 2027-01-21 | $0.0982 | $0.0953 | $0.1011 |
| 2027-01-22 | $0.0982 | $0.0953 | $0.1011 |
| 2027-01-23 | $0.0982 | $0.0953 | $0.1011 |
| 2027-01-24 | $0.0947 | $0.0919 | $0.0976 |
| 2027-01-25 | $0.0914 | $0.0887 | $0.0941 |
| 2027-01-26 | $0.0914 | $0.0887 | $0.0941 |
| 2027-01-27 | $0.0914 | $0.0887 | $0.0941 |
| 2027-01-28 | $0.0914 | $0.0887 | $0.0941 |
| 2027-01-29 | $0.0882 | $0.0855 | $0.0908 |
| 2027-01-30 | $0.0913 | $0.0886 | $0.0941 |
| 2027-01-31 | $0.0946 | $0.0918 | $0.0974 |
| 2027 February | |||
| 2027-02-01 | $0.0913 | $0.0885 | $0.0940 |
| 2027-02-02 | $0.0881 | $0.0854 | $0.0907 |
| 2027-02-03 | $0.0881 | $0.0854 | $0.0907 |
| 2027-02-04 | $0.0898 | $0.0871 | $0.0925 |
| 2027-02-05 | $0.0916 | $0.0888 | $0.0943 |
| 2027-02-06 | $0.0898 | $0.0871 | $0.0925 |
| 2027-02-07 | $0.0916 | $0.0888 | $0.0943 |
| 2027-02-08 | $0.0883 | $0.0857 | $0.0910 |
| 2027-02-09 | $0.0852 | $0.0827 | $0.0878 |
| 2027-02-10 | $0.0883 | $0.0856 | $0.0909 |
| 2027-02-11 | $0.0915 | $0.0887 | $0.0942 |
| 2027-02-12 | $0.0915 | $0.0887 | $0.0942 |
| 2027-02-13 | $0.0882 | $0.0856 | $0.0909 |
| 2027-02-14 | $0.0865 | $0.0839 | $0.0891 |
| 2027-02-15 | $0.0896 | $0.0869 | $0.0923 |
| 2027-02-16 | $0.0879 | $0.0852 | $0.0905 |
| 2027-02-17 | $0.0879 | $0.0852 | $0.0905 |
| 2027-02-18 | $0.0862 | $0.0836 | $0.0887 |
| 2027-02-19 | $0.0844 | $0.0819 | $0.0870 |
| 2027-02-20 | $0.0862 | $0.0836 | $0.0887 |
| 2027-02-21 | $0.0879 | $0.0852 | $0.0905 |
| 2027-02-22 | $0.0862 | $0.0836 | $0.0887 |
| 2027-02-23 | $0.0862 | $0.0836 | $0.0887 |
| 2027-02-24 | $0.0862 | $0.0836 | $0.0887 |
| 2027-02-25 | $0.0862 | $0.0836 | $0.0887 |
| 2027-02-26 | $0.0893 | $0.0866 | $0.0919 |
| 2027-02-27 | $0.0893 | $0.0866 | $0.0919 |
| 2027-02-28 | $0.0910 | $0.0882 | $0.0937 |
| 2027 March | |||
| 2027-03-01 | $0.0910 | $0.0882 | $0.0937 |
| 2027-03-02 | $0.0910 | $0.0882 | $0.0937 |
| 2027-03-03 | $0.0910 | $0.0882 | $0.0937 |
| 2027-03-04 | $0.0878 | $0.0851 | $0.0904 |
| 2027-03-05 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-06 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-07 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-08 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-09 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-10 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-11 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-12 | $0.0912 | $0.0885 | $0.0939 |
| 2027-03-13 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-14 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-15 | $0.0927 | $0.0899 | $0.0955 |
| 2027-03-16 | $0.0927 | $0.0899 | $0.0955 |
| 2027-03-17 | $0.0960 | $0.0931 | $0.0989 |
| 2027-03-18 | $0.0926 | $0.0898 | $0.0954 |
| 2027-03-19 | $0.0926 | $0.0898 | $0.0954 |
| 2027-03-20 | $0.0959 | $0.0931 | $0.0988 |
| 2027-03-21 | $0.0959 | $0.0931 | $0.0988 |
| 2027-03-22 | $0.0977 | $0.0948 | $0.1006 |
| 2027-03-23 | $0.0977 | $0.0948 | $0.1006 |
| 2027-03-24 | $0.0977 | $0.0948 | $0.1006 |
| 2027-03-25 | $0.0995 | $0.0965 | $0.1025 |
| 2027-03-26 | $0.0995 | $0.0965 | $0.1025 |
| 2027-03-27 | $0.1030 | $0.1000 | $0.1061 |
| 2027-03-28 | $0.1067 | $0.1035 | $0.1099 |
| 2027-03-29 | $0.1067 | $0.1035 | $0.1099 |
| 2027-03-30 | $0.1050 | $0.1018 | $0.1081 |
| 2027-03-31 | $0.1013 | $0.0983 | $0.1043 |
| 2027 April | |||
| 2027-04-01 | $0.1013 | $0.0983 | $0.1043 |
| 2027-04-02 | $0.1013 | $0.0983 | $0.1043 |
| 2027-04-03 | $0.1013 | $0.0983 | $0.1043 |
| 2027-04-04 | $0.1013 | $0.0983 | $0.1043 |
| 2027-04-05 | $0.0977 | $0.0948 | $0.1006 |
| 2027-04-06 | $0.0943 | $0.0914 | $0.0971 |
| 2027-04-07 | $0.0943 | $0.0914 | $0.0971 |
| 2027-04-08 | $0.0977 | $0.0947 | $0.1006 |
| 2027-04-09 | $0.0942 | $0.0914 | $0.0970 |
| 2027-04-10 | $0.0972 | $0.0943 | $0.1001 |
| 2027-04-11 | $0.0987 | $0.0957 | $0.1017 |
| 2027-04-12 | $0.0957 | $0.0928 | $0.0986 |
| 2027-04-13 | $0.0942 | $0.0914 | $0.0970 |
| 2027-04-14 | $0.0976 | $0.0947 | $0.1005 |
| 2027-04-15 | $0.1011 | $0.0981 | $0.1041 |
| 2027-04-16 | $0.1011 | $0.0981 | $0.1041 |
| 2027-04-17 | $0.0975 | $0.0946 | $0.1005 |
| 2027-04-18 | $0.0949 | $0.0920 | $0.0977 |
| 2027-04-19 | $0.0915 | $0.0888 | $0.0943 |
| 2027-04-20 | $0.0915 | $0.0888 | $0.0943 |
| 2027-04-21 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-22 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-23 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-24 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-25 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-26 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-27 | $0.0915 | $0.0888 | $0.0943 |
| 2027-04-28 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-29 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-30 | $0.0902 | $0.0875 | $0.0929 |
| 2027 May | |||
| 2027-05-01 | $0.0902 | $0.0875 | $0.0929 |
| 2027-05-02 | $0.0902 | $0.0875 | $0.0929 |
| 2027-05-03 | $0.0888 | $0.0862 | $0.0915 |
| 2027-05-04 | $0.0888 | $0.0862 | $0.0915 |
| 2027-05-05 | $0.0888 | $0.0862 | $0.0915 |
| 2027-05-06 | $0.0920 | $0.0892 | $0.0948 |
| 2027-05-07 | $0.0888 | $0.0861 | $0.0914 |
| 2027-05-08 | $0.0888 | $0.0861 | $0.0914 |
| 2027-05-09 | $0.0875 | $0.0849 | $0.0902 |
| 2027-05-10 | $0.0888 | $0.0861 | $0.0914 |
| 2027-05-11 | $0.0888 | $0.0861 | $0.0914 |
| 2027-05-12 | $0.0856 | $0.0831 | $0.0882 |
| 2027-05-13 | $0.0844 | $0.0819 | $0.0869 |
| 2027-05-14 | $0.0819 | $0.0795 | $0.0844 |
| 2027-05-15 | $0.0790 | $0.0766 | $0.0814 |
| 2027-05-16 | $0.0790 | $0.0766 | $0.0814 |
| 2027-05-17 | $0.0819 | $0.0794 | $0.0843 |
| 2027-05-18 | $0.0790 | $0.0766 | $0.0813 |
| 2027-05-19 | $0.0790 | $0.0766 | $0.0813 |
| 2027-05-20 | $0.0790 | $0.0766 | $0.0813 |
| 2027-05-21 | $0.0790 | $0.0766 | $0.0813 |
| 2027-05-22 | $0.0790 | $0.0766 | $0.0813 |
| 2027-05-23 | $0.0790 | $0.0766 | $0.0813 |
| 2027-05-24 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-25 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-26 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-27 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-28 | $0.0806 | $0.0781 | $0.0830 |
| 2027-05-29 | $0.0782 | $0.0759 | $0.0806 |
| 2027-05-30 | $0.0755 | $0.0732 | $0.0777 |
| 2027-05-31 | $0.0755 | $0.0732 | $0.0777 |
| 2027 June | |||
| 2027-06-01 | $0.0755 | $0.0732 | $0.0777 |
| 2027-06-02 | $0.0755 | $0.0732 | $0.0777 |
| 2027-06-03 | $0.0755 | $0.0732 | $0.0777 |
| 2027-06-04 | $0.0755 | $0.0732 | $0.0777 |
| 2027-06-05 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-06 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-07 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-08 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-09 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-10 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-11 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-12 | $0.0703 | $0.0682 | $0.0724 |
| 2027-06-13 | $0.0703 | $0.0682 | $0.0724 |
| 2027-06-14 | $0.0690 | $0.0670 | $0.0711 |
| 2027-06-15 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-16 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-17 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-18 | $0.0643 | $0.0623 | $0.0662 |
| 2027-06-19 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-20 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-21 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-22 | $0.0668 | $0.0648 | $0.0688 |
| 2027-06-23 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-24 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-25 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-26 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-27 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-28 | $0.0655 | $0.0636 | $0.0675 |
| 2027-06-29 | $0.0668 | $0.0648 | $0.0688 |
| 2027-06-30 | $0.0668 | $0.0648 | $0.0688 |
| 2027 July | |||
| 2027-07-01 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-02 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-03 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-04 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-05 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-06 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-07 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-08 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-09 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-10 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-11 | $0.0668 | $0.0648 | $0.0688 |
| 2027-07-12 | $0.0644 | $0.0625 | $0.0664 |
| 2027-07-13 | $0.0644 | $0.0625 | $0.0664 |
| 2027-07-14 | $0.0631 | $0.0612 | $0.0650 |
| 2027-07-15 | $0.0631 | $0.0612 | $0.0650 |
| 2027-07-16 | $0.0618 | $0.0600 | $0.0637 |
| 2027-07-17 | $0.0606 | $0.0587 | $0.0624 |
| 2027-07-18 | $0.0606 | $0.0587 | $0.0624 |
| 2027-07-19 | $0.0606 | $0.0587 | $0.0624 |
| 2027-07-20 | $0.0606 | $0.0587 | $0.0624 |
| 2027-07-21 | $0.0606 | $0.0587 | $0.0624 |
| 2027-07-22 | $0.0606 | $0.0587 | $0.0624 |
| 2027-07-23 | $0.0627 | $0.0608 | $0.0646 |
| 2027-07-24 | $0.0615 | $0.0596 | $0.0633 |
| 2027-07-25 | $0.0593 | $0.0575 | $0.0611 |
| 2027-07-26 | $0.0593 | $0.0575 | $0.0611 |
| 2027-07-27 | $0.0614 | $0.0596 | $0.0633 |
| 2027-07-28 | $0.0636 | $0.0617 | $0.0655 |
| 2027-07-29 | $0.0614 | $0.0596 | $0.0632 |
| 2027-07-30 | $0.0592 | $0.0575 | $0.0610 |
| 2027-07-31 | $0.0614 | $0.0595 | $0.0632 |
| 2027 August | |||
| 2027-08-01 | $0.0636 | $0.0616 | $0.0655 |
| 2027-08-02 | $0.0658 | $0.0639 | $0.0678 |
| 2027-08-03 | $0.0635 | $0.0616 | $0.0654 |
| 2027-08-04 | $0.0613 | $0.0595 | $0.0631 |
| 2027-08-05 | $0.0606 | $0.0587 | $0.0624 |
| 2027-08-06 | $0.0627 | $0.0609 | $0.0646 |
| 2027-08-07 | $0.0647 | $0.0628 | $0.0667 |
| 2027-08-08 | $0.0647 | $0.0628 | $0.0667 |
| 2027-08-09 | $0.0625 | $0.0606 | $0.0643 |
| 2027-08-10 | $0.0603 | $0.0584 | $0.0621 |
| 2027-08-11 | $0.0610 | $0.0591 | $0.0628 |
| 2027-08-12 | $0.0631 | $0.0612 | $0.0650 |
| 2027-08-13 | $0.0609 | $0.0591 | $0.0627 |
| 2027-08-14 | $0.0609 | $0.0591 | $0.0627 |
| 2027-08-15 | $0.0616 | $0.0598 | $0.0635 |
| 2027-08-16 | $0.0616 | $0.0598 | $0.0635 |
| 2027-08-17 | $0.0638 | $0.0619 | $0.0657 |
| 2027-08-18 | $0.0632 | $0.0613 | $0.0651 |
| 2027-08-19 | $0.0609 | $0.0591 | $0.0628 |
| 2027-08-20 | $0.0588 | $0.0570 | $0.0606 |
| 2027-08-21 | $0.0608 | $0.0590 | $0.0626 |
| 2027-08-22 | $0.0587 | $0.0569 | $0.0604 |
| 2027-08-23 | $0.0566 | $0.0549 | $0.0583 |
| 2027-08-24 | $0.0559 | $0.0542 | $0.0576 |
| 2027-08-25 | $0.0552 | $0.0535 | $0.0568 |
| 2027-08-26 | $0.0571 | $0.0554 | $0.0588 |
| 2027-08-27 | $0.0557 | $0.0541 | $0.0574 |
| 2027-08-28 | $0.0538 | $0.0521 | $0.0554 |
| 2027-08-29 | $0.0538 | $0.0521 | $0.0554 |
| 2027-08-30 | $0.0557 | $0.0540 | $0.0574 |
| 2027-08-31 | $0.0557 | $0.0540 | $0.0574 |
| 2027 September | |||
| 2027-09-01 | $0.0543 | $0.0526 | $0.0559 |
| 2027-09-02 | $0.0543 | $0.0526 | $0.0559 |
| 2027-09-03 | $0.0529 | $0.0513 | $0.0545 |
| 2027-09-04 | $0.0515 | $0.0499 | $0.0530 |
| 2027-09-05 | $0.0533 | $0.0517 | $0.0549 |
| 2027-09-06 | $0.0514 | $0.0499 | $0.0530 |
| 2027-09-07 | $0.0502 | $0.0487 | $0.0517 |
| 2027-09-08 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-09 | $0.0539 | $0.0523 | $0.0555 |
| 2027-09-10 | $0.0520 | $0.0504 | $0.0535 |
| 2027-09-11 | $0.0502 | $0.0487 | $0.0517 |
| 2027-09-12 | $0.0520 | $0.0504 | $0.0535 |
| 2027-09-13 | $0.0501 | $0.0486 | $0.0516 |
| 2027-09-14 | $0.0484 | $0.0469 | $0.0498 |
| 2027-09-15 | $0.0472 | $0.0458 | $0.0487 |
| 2027-09-16 | $0.0489 | $0.0474 | $0.0504 |
| 2027-09-17 | $0.0507 | $0.0491 | $0.0522 |
| 2027-09-18 | $0.0496 | $0.0481 | $0.0511 |
| 2027-09-19 | $0.0486 | $0.0471 | $0.0501 |
| 2027-09-20 | $0.0491 | $0.0476 | $0.0506 |
| 2027-09-21 | $0.0509 | $0.0494 | $0.0524 |
| 2027-09-22 | $0.0527 | $0.0511 | $0.0543 |
| 2027-09-23 | $0.0508 | $0.0493 | $0.0524 |
| 2027-09-24 | $0.0519 | $0.0503 | $0.0534 |
| 2027-09-25 | $0.0508 | $0.0493 | $0.0524 |
| 2027-09-26 | $0.0498 | $0.0483 | $0.0513 |
| 2027-09-27 | $0.0481 | $0.0466 | $0.0495 |
| 2027-09-28 | $0.0481 | $0.0466 | $0.0495 |
| 2027-09-29 | $0.0481 | $0.0466 | $0.0495 |
| 2027-09-30 | $0.0481 | $0.0466 | $0.0495 |
| 2027 October | |||
| 2027-10-01 | $0.0481 | $0.0466 | $0.0495 |
| 2027-10-02 | $0.0470 | $0.0456 | $0.0484 |
| 2027-10-03 | $0.0453 | $0.0440 | $0.0467 |
| 2027-10-04 | $0.0468 | $0.0453 | $0.0482 |
| 2027-10-05 | $0.0484 | $0.0470 | $0.0499 |
| 2027-10-06 | $0.0467 | $0.0453 | $0.0481 |
| 2027-10-07 | $0.0451 | $0.0437 | $0.0464 |
| 2027-10-08 | $0.0449 | $0.0436 | $0.0463 |
| 2027-10-09 | $0.0456 | $0.0443 | $0.0470 |
| 2027-10-10 | $0.0470 | $0.0456 | $0.0484 |
| 2027-10-11 | $0.0462 | $0.0448 | $0.0476 |
| 2027-10-12 | $0.0470 | $0.0456 | $0.0484 |
| 2027-10-13 | $0.0487 | $0.0473 | $0.0502 |
| 2027-10-14 | $0.0505 | $0.0490 | $0.0520 |
| 2027-10-15 | $0.0523 | $0.0507 | $0.0538 |
| 2027-10-16 | $0.0542 | $0.0525 | $0.0558 |
| 2027-10-17 | $0.0561 | $0.0544 | $0.0578 |
| 2027-10-18 | $0.0544 | $0.0528 | $0.0561 |
| 2027-10-19 | $0.0564 | $0.0547 | $0.0581 |
| 2027-10-20 | $0.0546 | $0.0529 | $0.0562 |
| 2027-10-21 | $0.0565 | $0.0548 | $0.0582 |
| 2027-10-22 | $0.0583 | $0.0565 | $0.0600 |
| 2027-10-23 | $0.0604 | $0.0586 | $0.0622 |
| 2027-10-24 | $0.0583 | $0.0565 | $0.0600 |
| 2027-10-25 | $0.0596 | $0.0578 | $0.0614 |
| 2027-10-26 | $0.0595 | $0.0577 | $0.0613 |
| 2027-10-27 | $0.0616 | $0.0598 | $0.0635 |
| 2027-10-28 | $0.0638 | $0.0619 | $0.0657 |
| 2027-10-29 | $0.0661 | $0.0641 | $0.0681 |
| 2027-10-30 | $0.0638 | $0.0619 | $0.0657 |
| 2027-10-31 | $0.0661 | $0.0641 | $0.0680 |
| 2027 November | |||
| 2027-11-01 | $0.0637 | $0.0618 | $0.0656 |
| 2027-11-02 | $0.0615 | $0.0596 | $0.0633 |
| 2027-11-03 | $0.0593 | $0.0575 | $0.0611 |