Current CRCL price: $0.3383
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3250 | $0.3153 | $0.3348 |
| 2026-01-02 | $0.3136 | $0.3041 | $0.3230 |
| 2026-01-03 | $0.3182 | $0.3087 | $0.3278 |
| 2026-01-04 | $0.3070 | $0.2978 | $0.3162 |
| 2026-01-05 | $0.2976 | $0.2886 | $0.3065 |
| 2026-01-06 | $0.2881 | $0.2795 | $0.2968 |
| 2026-01-07 | $0.2984 | $0.2895 | $0.3074 |
| 2026-01-08 | $0.3091 | $0.2999 | $0.3184 |
| 2026-01-09 | $0.2982 | $0.2893 | $0.3072 |
| 2026-01-10 | $0.2877 | $0.2791 | $0.2964 |
| 2026-01-11 | $0.2776 | $0.2693 | $0.2859 |
| 2026-01-12 | $0.2776 | $0.2693 | $0.2859 |
| 2026-01-13 | $0.2860 | $0.2774 | $0.2946 |
| 2026-01-14 | $0.2860 | $0.2774 | $0.2946 |
| 2026-01-15 | $0.2759 | $0.2677 | $0.2842 |
| 2026-01-16 | $0.2759 | $0.2677 | $0.2842 |
| 2026-01-17 | $0.2802 | $0.2718 | $0.2886 |
| 2026-01-18 | $0.2704 | $0.2623 | $0.2785 |
| 2026-01-19 | $0.2608 | $0.2530 | $0.2687 |
| 2026-01-20 | $0.2653 | $0.2574 | $0.2733 |
| 2026-01-21 | $0.2608 | $0.2530 | $0.2687 |
| 2026-01-22 | $0.2563 | $0.2486 | $0.2640 |
| 2026-01-23 | $0.2563 | $0.2486 | $0.2640 |
| 2026-01-24 | $0.2473 | $0.2399 | $0.2547 |
| 2026-01-25 | $0.2562 | $0.2485 | $0.2639 |
| 2026-01-26 | $0.2562 | $0.2485 | $0.2639 |
| 2026-01-27 | $0.2607 | $0.2529 | $0.2686 |
| 2026-01-28 | $0.2653 | $0.2574 | $0.2733 |
| 2026-01-29 | $0.2607 | $0.2529 | $0.2686 |
| 2026-01-30 | $0.2516 | $0.2440 | $0.2591 |
| 2026-01-31 | $0.2606 | $0.2527 | $0.2684 |
| 2026 February | |||
| 2026-02-01 | $0.2606 | $0.2527 | $0.2684 |
| 2026-02-02 | $0.2606 | $0.2527 | $0.2684 |
| 2026-02-03 | $0.2514 | $0.2438 | $0.2589 |
| 2026-02-04 | $0.2514 | $0.2438 | $0.2589 |
| 2026-02-05 | $0.2514 | $0.2438 | $0.2589 |
| 2026-02-06 | $0.2514 | $0.2438 | $0.2589 |
| 2026-02-07 | $0.2465 | $0.2391 | $0.2539 |
| 2026-02-08 | $0.2417 | $0.2345 | $0.2490 |
| 2026-02-09 | $0.2417 | $0.2345 | $0.2490 |
| 2026-02-10 | $0.2504 | $0.2429 | $0.2579 |
| 2026-02-11 | $0.2504 | $0.2429 | $0.2579 |
| 2026-02-12 | $0.2415 | $0.2343 | $0.2488 |
| 2026-02-13 | $0.2330 | $0.2260 | $0.2400 |
| 2026-02-14 | $0.2285 | $0.2216 | $0.2353 |
| 2026-02-15 | $0.2285 | $0.2216 | $0.2353 |
| 2026-02-16 | $0.2367 | $0.2296 | $0.2438 |
| 2026-02-17 | $0.2451 | $0.2378 | $0.2525 |
| 2026-02-18 | $0.2539 | $0.2463 | $0.2615 |
| 2026-02-19 | $0.2466 | $0.2392 | $0.2539 |
| 2026-02-20 | $0.2554 | $0.2477 | $0.2630 |
| 2026-02-21 | $0.2521 | $0.2445 | $0.2596 |
| 2026-02-22 | $0.2454 | $0.2381 | $0.2528 |
| 2026-02-23 | $0.2368 | $0.2297 | $0.2439 |
| 2026-02-24 | $0.2284 | $0.2216 | $0.2353 |
| 2026-02-25 | $0.2366 | $0.2295 | $0.2437 |
| 2026-02-26 | $0.2451 | $0.2377 | $0.2525 |
| 2026-02-27 | $0.2539 | $0.2463 | $0.2615 |
| 2026-02-28 | $0.2449 | $0.2376 | $0.2523 |
| 2026 March | |||
| 2026-03-01 | $0.2518 | $0.2443 | $0.2594 |
| 2026-03-02 | $0.2430 | $0.2357 | $0.2502 |
| 2026-03-03 | $0.2395 | $0.2323 | $0.2467 |
| 2026-03-04 | $0.2360 | $0.2289 | $0.2431 |
| 2026-03-05 | $0.2291 | $0.2222 | $0.2359 |
| 2026-03-06 | $0.2210 | $0.2144 | $0.2276 |
| 2026-03-07 | $0.2245 | $0.2178 | $0.2312 |
| 2026-03-08 | $0.2245 | $0.2178 | $0.2312 |
| 2026-03-09 | $0.2245 | $0.2178 | $0.2312 |
| 2026-03-10 | $0.2166 | $0.2101 | $0.2231 |
| 2026-03-11 | $0.2166 | $0.2101 | $0.2231 |
| 2026-03-12 | $0.2202 | $0.2135 | $0.2268 |
| 2026-03-13 | $0.2280 | $0.2212 | $0.2349 |
| 2026-03-14 | $0.2200 | $0.2134 | $0.2266 |
| 2026-03-15 | $0.2235 | $0.2168 | $0.2303 |
| 2026-03-16 | $0.2157 | $0.2092 | $0.2221 |
| 2026-03-17 | $0.2081 | $0.2018 | $0.2143 |
| 2026-03-18 | $0.2117 | $0.2054 | $0.2181 |
| 2026-03-19 | $0.2081 | $0.2018 | $0.2143 |
| 2026-03-20 | $0.2117 | $0.2054 | $0.2181 |
| 2026-03-21 | $0.2193 | $0.2127 | $0.2259 |
| 2026-03-22 | $0.2218 | $0.2152 | $0.2285 |
| 2026-03-23 | $0.2140 | $0.2076 | $0.2204 |
| 2026-03-24 | $0.2140 | $0.2076 | $0.2204 |
| 2026-03-25 | $0.2140 | $0.2076 | $0.2204 |
| 2026-03-26 | $0.2217 | $0.2150 | $0.2283 |
| 2026-03-27 | $0.2217 | $0.2150 | $0.2283 |
| 2026-03-28 | $0.2148 | $0.2084 | $0.2213 |
| 2026-03-29 | $0.2073 | $0.2011 | $0.2135 |
| 2026-03-30 | $0.2037 | $0.1976 | $0.2098 |
| 2026-03-31 | $0.2037 | $0.1976 | $0.2098 |
| 2026 April | |||
| 2026-04-01 | $0.2110 | $0.2047 | $0.2173 |
| 2026-04-02 | $0.2036 | $0.1975 | $0.2097 |
| 2026-04-03 | $0.2109 | $0.2045 | $0.2172 |
| 2026-04-04 | $0.2034 | $0.1973 | $0.2095 |
| 2026-04-05 | $0.2070 | $0.2008 | $0.2132 |
| 2026-04-06 | $0.2034 | $0.1973 | $0.2095 |
| 2026-04-07 | $0.2070 | $0.2008 | $0.2132 |
| 2026-04-08 | $0.2070 | $0.2008 | $0.2132 |
| 2026-04-09 | $0.2106 | $0.2042 | $0.2169 |
| 2026-04-10 | $0.2070 | $0.2008 | $0.2132 |
| 2026-04-11 | $0.2070 | $0.2008 | $0.2132 |
| 2026-04-12 | $0.1999 | $0.1939 | $0.2058 |
| 2026-04-13 | $0.1999 | $0.1939 | $0.2058 |
| 2026-04-14 | $0.1999 | $0.1939 | $0.2058 |
| 2026-04-15 | $0.2070 | $0.2008 | $0.2132 |
| 2026-04-16 | $0.2139 | $0.2075 | $0.2203 |
| 2026-04-17 | $0.2174 | $0.2108 | $0.2239 |
| 2026-04-18 | $0.2097 | $0.2034 | $0.2160 |
| 2026-04-19 | $0.2172 | $0.2107 | $0.2237 |
| 2026-04-20 | $0.2102 | $0.2039 | $0.2165 |
| 2026-04-21 | $0.2032 | $0.1971 | $0.2093 |
| 2026-04-22 | $0.1997 | $0.1937 | $0.2057 |
| 2026-04-23 | $0.2067 | $0.2005 | $0.2129 |
| 2026-04-24 | $0.2067 | $0.2005 | $0.2129 |
| 2026-04-25 | $0.1997 | $0.1937 | $0.2057 |
| 2026-04-26 | $0.1997 | $0.1937 | $0.2057 |
| 2026-04-27 | $0.1962 | $0.1903 | $0.2021 |
| 2026-04-28 | $0.1962 | $0.1903 | $0.2021 |
| 2026-04-29 | $0.1927 | $0.1869 | $0.1985 |
| 2026-04-30 | $0.1927 | $0.1869 | $0.1985 |
| 2026 May | |||
| 2026-05-01 | $0.1927 | $0.1869 | $0.1985 |
| 2026-05-02 | $0.1859 | $0.1803 | $0.1915 |
| 2026-05-03 | $0.1859 | $0.1803 | $0.1915 |
| 2026-05-04 | $0.1859 | $0.1803 | $0.1915 |
| 2026-05-05 | $0.1859 | $0.1803 | $0.1915 |
| 2026-05-06 | $0.1793 | $0.1740 | $0.1847 |
| 2026-05-07 | $0.1793 | $0.1740 | $0.1847 |
| 2026-05-08 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-09 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-10 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-11 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-12 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-13 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-14 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-15 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-16 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-17 | $0.1696 | $0.1645 | $0.1747 |
| 2026-05-18 | $0.1637 | $0.1587 | $0.1686 |
| 2026-05-19 | $0.1673 | $0.1623 | $0.1723 |
| 2026-05-20 | $0.1733 | $0.1681 | $0.1785 |
| 2026-05-21 | $0.1672 | $0.1622 | $0.1722 |
| 2026-05-22 | $0.1709 | $0.1658 | $0.1760 |
| 2026-05-23 | $0.1672 | $0.1622 | $0.1722 |
| 2026-05-24 | $0.1709 | $0.1658 | $0.1760 |
| 2026-05-25 | $0.1709 | $0.1658 | $0.1760 |
| 2026-05-26 | $0.1709 | $0.1658 | $0.1760 |
| 2026-05-27 | $0.1770 | $0.1717 | $0.1823 |
| 2026-05-28 | $0.1733 | $0.1681 | $0.1785 |
| 2026-05-29 | $0.1733 | $0.1681 | $0.1785 |
| 2026-05-30 | $0.1696 | $0.1646 | $0.1747 |
| 2026-05-31 | $0.1696 | $0.1646 | $0.1747 |
| 2026 June | |||
| 2026-06-01 | $0.1660 | $0.1610 | $0.1709 |
| 2026-06-02 | $0.1660 | $0.1610 | $0.1709 |
| 2026-06-03 | $0.1696 | $0.1646 | $0.1747 |
| 2026-06-04 | $0.1696 | $0.1646 | $0.1747 |
| 2026-06-05 | $0.1757 | $0.1704 | $0.1810 |
| 2026-06-06 | $0.1820 | $0.1766 | $0.1875 |
| 2026-06-07 | $0.1820 | $0.1766 | $0.1875 |
| 2026-06-08 | $0.1885 | $0.1829 | $0.1942 |
| 2026-06-09 | $0.1854 | $0.1798 | $0.1910 |
| 2026-06-10 | $0.1917 | $0.1859 | $0.1974 |
| 2026-06-11 | $0.1849 | $0.1794 | $0.1905 |
| 2026-06-12 | $0.1915 | $0.1858 | $0.1973 |
| 2026-06-13 | $0.1915 | $0.1858 | $0.1973 |
| 2026-06-14 | $0.1915 | $0.1858 | $0.1973 |
| 2026-06-15 | $0.1975 | $0.1916 | $0.2035 |
| 2026-06-16 | $0.2046 | $0.1985 | $0.2107 |
| 2026-06-17 | $0.2019 | $0.1959 | $0.2080 |
| 2026-06-18 | $0.2092 | $0.2029 | $0.2154 |
| 2026-06-19 | $0.2018 | $0.1957 | $0.2078 |
| 2026-06-20 | $0.2090 | $0.2027 | $0.2153 |
| 2026-06-21 | $0.2016 | $0.1956 | $0.2077 |
| 2026-06-22 | $0.2016 | $0.1956 | $0.2077 |
| 2026-06-23 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-24 | $0.1877 | $0.1821 | $0.1933 |
| 2026-06-25 | $0.1944 | $0.1886 | $0.2002 |
| 2026-06-26 | $0.1944 | $0.1886 | $0.2002 |
| 2026-06-27 | $0.1944 | $0.1886 | $0.2002 |
| 2026-06-28 | $0.1876 | $0.1819 | $0.1932 |
| 2026-06-29 | $0.1809 | $0.1755 | $0.1864 |
| 2026-06-30 | $0.1777 | $0.1724 | $0.1830 |
| 2026 July | |||
| 2026-07-01 | $0.1745 | $0.1692 | $0.1797 |
| 2026-07-02 | $0.1713 | $0.1661 | $0.1764 |
| 2026-07-03 | $0.1713 | $0.1661 | $0.1764 |
| 2026-07-04 | $0.1713 | $0.1661 | $0.1764 |
| 2026-07-05 | $0.1713 | $0.1661 | $0.1764 |
| 2026-07-06 | $0.1680 | $0.1630 | $0.1731 |
| 2026-07-07 | $0.1740 | $0.1688 | $0.1793 |
| 2026-07-08 | $0.1740 | $0.1688 | $0.1793 |
| 2026-07-09 | $0.1740 | $0.1688 | $0.1793 |
| 2026-07-10 | $0.1740 | $0.1688 | $0.1793 |
| 2026-07-11 | $0.1740 | $0.1688 | $0.1793 |
| 2026-07-12 | $0.1740 | $0.1688 | $0.1793 |
| 2026-07-13 | $0.1679 | $0.1629 | $0.1729 |
| 2026-07-14 | $0.1620 | $0.1571 | $0.1669 |
| 2026-07-15 | $0.1678 | $0.1628 | $0.1728 |
| 2026-07-16 | $0.1738 | $0.1686 | $0.1790 |
| 2026-07-17 | $0.1738 | $0.1686 | $0.1790 |
| 2026-07-18 | $0.1677 | $0.1626 | $0.1727 |
| 2026-07-19 | $0.1618 | $0.1569 | $0.1666 |
| 2026-07-20 | $0.1676 | $0.1625 | $0.1726 |
| 2026-07-21 | $0.1676 | $0.1625 | $0.1726 |
| 2026-07-22 | $0.1676 | $0.1625 | $0.1726 |
| 2026-07-23 | $0.1645 | $0.1595 | $0.1694 |
| 2026-07-24 | $0.1704 | $0.1652 | $0.1755 |
| 2026-07-25 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-26 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-27 | $0.1793 | $0.1739 | $0.1847 |
| 2026-07-28 | $0.1850 | $0.1794 | $0.1905 |
| 2026-07-29 | $0.1850 | $0.1794 | $0.1905 |
| 2026-07-30 | $0.1785 | $0.1731 | $0.1838 |
| 2026-07-31 | $0.1755 | $0.1702 | $0.1807 |
| 2026 August | |||
| 2026-08-01 | $0.1693 | $0.1642 | $0.1743 |
| 2026-08-02 | $0.1723 | $0.1672 | $0.1775 |
| 2026-08-03 | $0.1785 | $0.1732 | $0.1839 |
| 2026-08-04 | $0.1755 | $0.1702 | $0.1808 |
| 2026-08-05 | $0.1755 | $0.1702 | $0.1808 |
| 2026-08-06 | $0.1755 | $0.1702 | $0.1808 |
| 2026-08-07 | $0.1785 | $0.1732 | $0.1839 |
| 2026-08-08 | $0.1755 | $0.1702 | $0.1808 |
| 2026-08-09 | $0.1693 | $0.1642 | $0.1744 |
| 2026-08-10 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-11 | $0.1814 | $0.1760 | $0.1869 |
| 2026-08-12 | $0.1844 | $0.1789 | $0.1900 |
| 2026-08-13 | $0.1784 | $0.1730 | $0.1838 |
| 2026-08-14 | $0.1784 | $0.1730 | $0.1838 |
| 2026-08-15 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-16 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-17 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-18 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-19 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-20 | $0.1784 | $0.1730 | $0.1838 |
| 2026-08-21 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-22 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-23 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-24 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-25 | $0.1663 | $0.1613 | $0.1713 |
| 2026-08-26 | $0.1663 | $0.1613 | $0.1713 |
| 2026-08-27 | $0.1722 | $0.1671 | $0.1774 |
| 2026-08-28 | $0.1753 | $0.1700 | $0.1805 |
| 2026-08-29 | $0.1753 | $0.1700 | $0.1805 |
| 2026-08-30 | $0.1753 | $0.1700 | $0.1805 |
| 2026-08-31 | $0.1722 | $0.1671 | $0.1774 |
| 2026 September | |||
| 2026-09-01 | $0.1722 | $0.1671 | $0.1774 |
| 2026-09-02 | $0.1722 | $0.1671 | $0.1774 |
| 2026-09-03 | $0.1662 | $0.1612 | $0.1712 |
| 2026-09-04 | $0.1603 | $0.1555 | $0.1651 |
| 2026-09-05 | $0.1635 | $0.1585 | $0.1684 |
| 2026-09-06 | $0.1577 | $0.1530 | $0.1624 |
| 2026-09-07 | $0.1577 | $0.1530 | $0.1624 |
| 2026-09-08 | $0.1633 | $0.1584 | $0.1682 |
| 2026-09-09 | $0.1692 | $0.1641 | $0.1743 |
| 2026-09-10 | $0.1692 | $0.1641 | $0.1743 |
| 2026-09-11 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-12 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-13 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-14 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-15 | $0.1602 | $0.1554 | $0.1650 |
| 2026-09-16 | $0.1546 | $0.1499 | $0.1592 |
| 2026-09-17 | $0.1515 | $0.1470 | $0.1561 |
| 2026-09-18 | $0.1515 | $0.1470 | $0.1561 |
| 2026-09-19 | $0.1515 | $0.1470 | $0.1561 |
| 2026-09-20 | $0.1515 | $0.1470 | $0.1561 |
| 2026-09-21 | $0.1570 | $0.1523 | $0.1617 |
| 2026-09-22 | $0.1514 | $0.1469 | $0.1560 |
| 2026-09-23 | $0.1483 | $0.1439 | $0.1528 |
| 2026-09-24 | $0.1483 | $0.1439 | $0.1528 |
| 2026-09-25 | $0.1452 | $0.1409 | $0.1496 |
| 2026-09-26 | $0.1452 | $0.1409 | $0.1496 |
| 2026-09-27 | $0.1422 | $0.1379 | $0.1464 |
| 2026-09-28 | $0.1422 | $0.1379 | $0.1464 |
| 2026-09-29 | $0.1391 | $0.1349 | $0.1432 |
| 2026-09-30 | $0.1342 | $0.1301 | $0.1382 |
| 2026 October | |||
| 2026-10-01 | $0.1342 | $0.1301 | $0.1382 |
| 2026-10-02 | $0.1310 | $0.1270 | $0.1349 |
| 2026-10-03 | $0.1264 | $0.1226 | $0.1301 |
| 2026-10-04 | $0.1225 | $0.1189 | $0.1262 |
| 2026-10-05 | $0.1182 | $0.1147 | $0.1218 |
| 2026-10-06 | $0.1224 | $0.1188 | $0.1261 |
| 2026-10-07 | $0.1224 | $0.1188 | $0.1261 |
| 2026-10-08 | $0.1224 | $0.1188 | $0.1261 |
| 2026-10-09 | $0.1181 | $0.1146 | $0.1217 |
| 2026-10-10 | $0.1140 | $0.1105 | $0.1174 |
| 2026-10-11 | $0.1140 | $0.1105 | $0.1174 |
| 2026-10-12 | $0.1100 | $0.1067 | $0.1132 |
| 2026-10-13 | $0.1061 | $0.1029 | $0.1093 |
| 2026-10-14 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-15 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-16 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-17 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-18 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-19 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-20 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-21 | $0.1099 | $0.1066 | $0.1132 |
| 2026-10-22 | $0.1060 | $0.1028 | $0.1092 |
| 2026-10-23 | $0.1023 | $0.0992 | $0.1053 |
| 2026-10-24 | $0.1023 | $0.0992 | $0.1053 |
| 2026-10-25 | $0.1023 | $0.0992 | $0.1053 |
| 2026-10-26 | $0.1023 | $0.0992 | $0.1053 |
| 2026-10-27 | $0.1059 | $0.1028 | $0.1091 |
| 2026-10-28 | $0.1022 | $0.0991 | $0.1053 |
| 2026-10-29 | $0.1022 | $0.0991 | $0.1053 |
| 2026-10-30 | $0.0986 | $0.0956 | $0.1016 |
| 2026-10-31 | $0.1021 | $0.0991 | $0.1052 |
| 2026 November | |||
| 2026-11-01 | $0.1021 | $0.0991 | $0.1052 |
| 2026-11-02 | $0.1021 | $0.0991 | $0.1052 |
| 2026-11-03 | $0.1021 | $0.0991 | $0.1052 |