Current CRTA price: $18.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2361 | $0.2291 | $0.2432 |
| 2031-01-02 | $0.2295 | $0.2226 | $0.2364 |
| 2031-01-03 | $0.2277 | $0.2208 | $0.2345 |
| 2031-01-04 | $0.2213 | $0.2146 | $0.2279 |
| 2031-01-05 | $0.2150 | $0.2086 | $0.2215 |
| 2031-01-06 | $0.2149 | $0.2084 | $0.2213 |
| 2031-01-07 | $0.2161 | $0.2096 | $0.2226 |
| 2031-01-08 | $0.2109 | $0.2046 | $0.2172 |
| 2031-01-09 | $0.2050 | $0.1988 | $0.2111 |
| 2031-01-10 | $0.2075 | $0.2012 | $0.2137 |
| 2031-01-11 | $0.2118 | $0.2054 | $0.2181 |
| 2031-01-12 | $0.2117 | $0.2054 | $0.2181 |
| 2031-01-13 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-14 | $0.2011 | $0.1950 | $0.2071 |
| 2031-01-15 | $0.1954 | $0.1896 | $0.2013 |
| 2031-01-16 | $0.1952 | $0.1893 | $0.2011 |
| 2031-01-17 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-18 | $0.1856 | $0.1801 | $0.1912 |
| 2031-01-19 | $0.1837 | $0.1781 | $0.1892 |
| 2031-01-20 | $0.1888 | $0.1831 | $0.1944 |
| 2031-01-21 | $0.1835 | $0.1779 | $0.1890 |
| 2031-01-22 | $0.1803 | $0.1749 | $0.1858 |
| 2031-01-23 | $0.1753 | $0.1700 | $0.1805 |
| 2031-01-24 | $0.1801 | $0.1747 | $0.1855 |
| 2031-01-25 | $0.1760 | $0.1707 | $0.1813 |
| 2031-01-26 | $0.1782 | $0.1728 | $0.1835 |
| 2031-01-27 | $0.1782 | $0.1728 | $0.1835 |
| 2031-01-28 | $0.1784 | $0.1731 | $0.1838 |
| 2031-01-29 | $0.1738 | $0.1686 | $0.1791 |
| 2031-01-30 | $0.1761 | $0.1708 | $0.1813 |
| 2031-01-31 | $0.1756 | $0.1703 | $0.1808 |
| 2031 February | |||
| 2031-02-01 | $0.1738 | $0.1686 | $0.1791 |
| 2031-02-02 | $0.1736 | $0.1684 | $0.1788 |
| 2031-02-03 | $0.1706 | $0.1655 | $0.1757 |
| 2031-02-04 | $0.1699 | $0.1648 | $0.1750 |
| 2031-02-05 | $0.1746 | $0.1694 | $0.1799 |
| 2031-02-06 | $0.1766 | $0.1713 | $0.1819 |
| 2031-02-07 | $0.1749 | $0.1696 | $0.1801 |
| 2031-02-08 | $0.1699 | $0.1648 | $0.1750 |
| 2031-02-09 | $0.1744 | $0.1691 | $0.1796 |
| 2031-02-10 | $0.1695 | $0.1644 | $0.1745 |
| 2031-02-11 | $0.1742 | $0.1689 | $0.1794 |
| 2031-02-12 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-13 | $0.1657 | $0.1608 | $0.1707 |
| 2031-02-14 | $0.1611 | $0.1562 | $0.1659 |
| 2031-02-15 | $0.1565 | $0.1519 | $0.1612 |
| 2031-02-16 | $0.1521 | $0.1476 | $0.1567 |
| 2031-02-17 | $0.1564 | $0.1517 | $0.1611 |
| 2031-02-18 | $0.1520 | $0.1474 | $0.1565 |
| 2031-02-19 | $0.1562 | $0.1515 | $0.1609 |
| 2031-02-20 | $0.1518 | $0.1473 | $0.1564 |
| 2031-02-21 | $0.1542 | $0.1496 | $0.1589 |
| 2031-02-22 | $0.1515 | $0.1470 | $0.1561 |
| 2031-02-23 | $0.1473 | $0.1429 | $0.1517 |
| 2031-02-24 | $0.1514 | $0.1468 | $0.1559 |
| 2031-02-25 | $0.1556 | $0.1509 | $0.1602 |
| 2031-02-26 | $0.1599 | $0.1551 | $0.1647 |
| 2031-02-27 | $0.1610 | $0.1562 | $0.1659 |
| 2031-02-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031 March | |||
| 2031-03-01 | $0.1608 | $0.1560 | $0.1657 |
| 2031-03-02 | $0.1563 | $0.1516 | $0.1610 |
| 2031-03-03 | $0.1540 | $0.1494 | $0.1586 |
| 2031-03-04 | $0.1511 | $0.1466 | $0.1556 |
| 2031-03-05 | $0.1509 | $0.1463 | $0.1554 |
| 2031-03-06 | $0.1511 | $0.1466 | $0.1556 |
| 2031-03-07 | $0.1469 | $0.1425 | $0.1513 |
| 2031-03-08 | $0.1469 | $0.1425 | $0.1513 |
| 2031-03-09 | $0.1427 | $0.1385 | $0.1470 |
| 2031-03-10 | $0.1398 | $0.1356 | $0.1440 |
| 2031-03-11 | $0.1367 | $0.1326 | $0.1408 |
| 2031-03-12 | $0.1405 | $0.1362 | $0.1447 |
| 2031-03-13 | $0.1423 | $0.1380 | $0.1466 |
| 2031-03-14 | $0.1412 | $0.1370 | $0.1454 |
| 2031-03-15 | $0.1451 | $0.1408 | $0.1495 |
| 2031-03-16 | $0.1425 | $0.1382 | $0.1468 |
| 2031-03-17 | $0.1464 | $0.1420 | $0.1508 |
| 2031-03-18 | $0.1485 | $0.1440 | $0.1529 |
| 2031-03-19 | $0.1526 | $0.1480 | $0.1572 |
| 2031-03-20 | $0.1483 | $0.1439 | $0.1528 |
| 2031-03-21 | $0.1441 | $0.1398 | $0.1485 |
| 2031-03-22 | $0.1463 | $0.1419 | $0.1507 |
| 2031-03-23 | $0.1463 | $0.1419 | $0.1507 |
| 2031-03-24 | $0.1503 | $0.1458 | $0.1548 |
| 2031-03-25 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-26 | $0.1469 | $0.1425 | $0.1513 |
| 2031-03-27 | $0.1510 | $0.1465 | $0.1555 |
| 2031-03-28 | $0.1475 | $0.1431 | $0.1519 |
| 2031-03-29 | $0.1462 | $0.1418 | $0.1506 |
| 2031-03-30 | $0.1503 | $0.1458 | $0.1548 |
| 2031-03-31 | $0.1461 | $0.1417 | $0.1504 |
| 2031 April | |||
| 2031-04-01 | $0.1448 | $0.1405 | $0.1492 |
| 2031-04-02 | $0.1408 | $0.1365 | $0.1450 |
| 2031-04-03 | $0.1368 | $0.1327 | $0.1409 |
| 2031-04-04 | $0.1406 | $0.1364 | $0.1448 |
| 2031-04-05 | $0.1400 | $0.1358 | $0.1442 |
| 2031-04-06 | $0.1361 | $0.1320 | $0.1402 |
| 2031-04-07 | $0.1336 | $0.1296 | $0.1376 |
| 2031-04-08 | $0.1330 | $0.1290 | $0.1370 |
| 2031-04-09 | $0.1302 | $0.1263 | $0.1341 |
| 2031-04-10 | $0.1302 | $0.1263 | $0.1341 |
| 2031-04-11 | $0.1302 | $0.1263 | $0.1341 |
| 2031-04-12 | $0.1338 | $0.1298 | $0.1378 |
| 2031-04-13 | $0.1375 | $0.1334 | $0.1416 |
| 2031-04-14 | $0.1387 | $0.1345 | $0.1428 |
| 2031-04-15 | $0.1425 | $0.1383 | $0.1468 |
| 2031-04-16 | $0.1386 | $0.1344 | $0.1427 |
| 2031-04-17 | $0.1347 | $0.1306 | $0.1387 |
| 2031-04-18 | $0.1320 | $0.1280 | $0.1359 |
| 2031-04-19 | $0.1283 | $0.1244 | $0.1321 |
| 2031-04-20 | $0.1247 | $0.1209 | $0.1284 |
| 2031-04-21 | $0.1212 | $0.1175 | $0.1248 |
| 2031-04-22 | $0.1245 | $0.1208 | $0.1283 |
| 2031-04-23 | $0.1210 | $0.1174 | $0.1247 |
| 2031-04-24 | $0.1244 | $0.1207 | $0.1281 |
| 2031-04-25 | $0.1209 | $0.1173 | $0.1245 |
| 2031-04-26 | $0.1175 | $0.1140 | $0.1210 |
| 2031-04-27 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-28 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-29 | $0.1168 | $0.1133 | $0.1203 |
| 2031-04-30 | $0.1135 | $0.1101 | $0.1169 |
| 2031 May | |||
| 2031-05-01 | $0.1135 | $0.1101 | $0.1169 |
| 2031-05-02 | $0.1103 | $0.1070 | $0.1136 |
| 2031-05-03 | $0.1134 | $0.1100 | $0.1168 |
| 2031-05-04 | $0.1102 | $0.1069 | $0.1135 |
| 2031-05-05 | $0.1071 | $0.1039 | $0.1103 |
| 2031-05-06 | $0.1101 | $0.1068 | $0.1134 |
| 2031-05-07 | $0.1117 | $0.1083 | $0.1150 |
| 2031-05-08 | $0.1085 | $0.1053 | $0.1118 |
| 2031-05-09 | $0.1068 | $0.1036 | $0.1100 |
| 2031-05-10 | $0.1098 | $0.1065 | $0.1130 |
| 2031-05-11 | $0.1067 | $0.1035 | $0.1099 |
| 2031-05-12 | $0.1039 | $0.1008 | $0.1070 |
| 2031-05-13 | $0.1068 | $0.1036 | $0.1100 |
| 2031-05-14 | $0.1038 | $0.1007 | $0.1069 |
| 2031-05-15 | $0.1010 | $0.0979 | $0.1040 |
| 2031-05-16 | $0.1034 | $0.1003 | $0.1066 |
| 2031-05-17 | $0.1021 | $0.0990 | $0.1051 |
| 2031-05-18 | $0.1049 | $0.1017 | $0.1080 |
| 2031-05-19 | $0.1019 | $0.0989 | $0.1050 |
| 2031-05-20 | $0.1044 | $0.1013 | $0.1076 |
| 2031-05-21 | $0.1022 | $0.0991 | $0.1053 |
| 2031-05-22 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-23 | $0.1051 | $0.1020 | $0.1083 |
| 2031-05-24 | $0.1022 | $0.0991 | $0.1052 |
| 2031-05-25 | $0.1010 | $0.0980 | $0.1040 |
| 2031-05-26 | $0.1010 | $0.0980 | $0.1040 |
| 2031-05-27 | $0.1038 | $0.1007 | $0.1069 |
| 2031-05-28 | $0.1038 | $0.1007 | $0.1069 |
| 2031-05-29 | $0.1038 | $0.1007 | $0.1069 |
| 2031-05-30 | $0.1009 | $0.0979 | $0.1039 |
| 2031-05-31 | $0.0981 | $0.0951 | $0.1010 |
| 2031 June | |||
| 2031-06-01 | $0.1008 | $0.0978 | $0.1038 |
| 2031-06-02 | $0.1008 | $0.0978 | $0.1038 |
| 2031-06-03 | $0.0980 | $0.0950 | $0.1009 |
| 2031-06-04 | $0.1006 | $0.0976 | $0.1036 |
| 2031-06-05 | $0.1034 | $0.1003 | $0.1065 |
| 2031-06-06 | $0.1037 | $0.1006 | $0.1068 |
| 2031-06-07 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-08 | $0.1035 | $0.1004 | $0.1067 |
| 2031-06-09 | $0.1035 | $0.1004 | $0.1067 |
| 2031-06-10 | $0.1006 | $0.0976 | $0.1037 |
| 2031-06-11 | $0.0984 | $0.0954 | $0.1013 |
| 2031-06-12 | $0.1011 | $0.0981 | $0.1041 |
| 2031-06-13 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-14 | $0.0958 | $0.0929 | $0.0987 |
| 2031-06-15 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-16 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-17 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-18 | $0.0977 | $0.0948 | $0.1007 |
| 2031-06-19 | $0.0950 | $0.0921 | $0.0978 |
| 2031-06-20 | $0.0976 | $0.0947 | $0.1005 |
| 2031-06-21 | $0.0949 | $0.0920 | $0.0977 |
| 2031-06-22 | $0.0975 | $0.0946 | $0.1004 |
| 2031-06-23 | $0.0952 | $0.0923 | $0.0980 |
| 2031-06-24 | $0.0978 | $0.0949 | $0.1007 |
| 2031-06-25 | $0.0979 | $0.0950 | $0.1009 |
| 2031-06-26 | $0.0952 | $0.0923 | $0.0980 |
| 2031-06-27 | $0.0942 | $0.0914 | $0.0970 |
| 2031-06-28 | $0.0968 | $0.0939 | $0.0997 |
| 2031-06-29 | $0.0941 | $0.0913 | $0.0969 |
| 2031-06-30 | $0.0915 | $0.0887 | $0.0942 |
| 2031 July | |||
| 2031-07-01 | $0.0910 | $0.0883 | $0.0937 |
| 2031-07-02 | $0.0935 | $0.0907 | $0.0963 |
| 2031-07-03 | $0.0909 | $0.0882 | $0.0936 |
| 2031-07-04 | $0.0889 | $0.0862 | $0.0915 |
| 2031-07-05 | $0.0913 | $0.0886 | $0.0941 |
| 2031-07-06 | $0.0888 | $0.0861 | $0.0914 |
| 2031-07-07 | $0.0898 | $0.0871 | $0.0925 |
| 2031-07-08 | $0.0901 | $0.0874 | $0.0928 |
| 2031-07-09 | $0.0875 | $0.0849 | $0.0902 |
| 2031-07-10 | $0.0900 | $0.0873 | $0.0927 |
| 2031-07-11 | $0.0874 | $0.0848 | $0.0901 |
| 2031-07-12 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-13 | $0.0873 | $0.0847 | $0.0900 |
| 2031-07-14 | $0.0898 | $0.0871 | $0.0925 |
| 2031-07-15 | $0.0872 | $0.0846 | $0.0899 |
| 2031-07-16 | $0.0848 | $0.0823 | $0.0873 |
| 2031-07-17 | $0.0871 | $0.0845 | $0.0898 |
| 2031-07-18 | $0.0847 | $0.0822 | $0.0872 |
| 2031-07-19 | $0.0871 | $0.0844 | $0.0897 |
| 2031-07-20 | $0.0895 | $0.0868 | $0.0922 |
| 2031-07-21 | $0.0878 | $0.0851 | $0.0904 |
| 2031-07-22 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-23 | $0.0927 | $0.0899 | $0.0955 |
| 2031-07-24 | $0.0901 | $0.0874 | $0.0928 |
| 2031-07-25 | $0.0926 | $0.0898 | $0.0954 |
| 2031-07-26 | $0.0926 | $0.0898 | $0.0954 |
| 2031-07-27 | $0.0952 | $0.0923 | $0.0980 |
| 2031-07-28 | $0.0978 | $0.0949 | $0.1007 |
| 2031-07-29 | $0.1005 | $0.0975 | $0.1035 |
| 2031-07-30 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-31 | $0.1058 | $0.1026 | $0.1089 |
| 2031 August | |||
| 2031-08-01 | $0.1087 | $0.1054 | $0.1120 |
| 2031-08-02 | $0.1117 | $0.1084 | $0.1151 |
| 2031-08-03 | $0.1148 | $0.1114 | $0.1183 |
| 2031-08-04 | $0.1116 | $0.1082 | $0.1149 |
| 2031-08-05 | $0.1147 | $0.1112 | $0.1181 |
| 2031-08-06 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-07 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-08 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-09 | $0.1069 | $0.1037 | $0.1101 |
| 2031-08-10 | $0.1039 | $0.1008 | $0.1070 |
| 2031-08-11 | $0.1021 | $0.0991 | $0.1052 |
| 2031-08-12 | $0.1050 | $0.1018 | $0.1081 |
| 2031-08-13 | $0.1026 | $0.0995 | $0.1056 |
| 2031-08-14 | $0.0997 | $0.0967 | $0.1027 |
| 2031-08-15 | $0.1024 | $0.0994 | $0.1055 |
| 2031-08-16 | $0.0996 | $0.0966 | $0.1026 |
| 2031-08-17 | $0.1023 | $0.0993 | $0.1054 |
| 2031-08-18 | $0.0995 | $0.0965 | $0.1024 |
| 2031-08-19 | $0.1022 | $0.0992 | $0.1053 |
| 2031-08-20 | $0.0993 | $0.0964 | $0.1023 |
| 2031-08-21 | $0.0986 | $0.0957 | $0.1016 |
| 2031-08-22 | $0.0973 | $0.0944 | $0.1003 |
| 2031-08-23 | $0.0983 | $0.0953 | $0.1012 |
| 2031-08-24 | $0.0983 | $0.0953 | $0.1012 |
| 2031-08-25 | $0.0963 | $0.0934 | $0.0992 |
| 2031-08-26 | $0.0957 | $0.0929 | $0.0986 |
| 2031-08-27 | $0.0930 | $0.0902 | $0.0958 |
| 2031-08-28 | $0.0927 | $0.0899 | $0.0955 |
| 2031-08-29 | $0.0953 | $0.0924 | $0.0981 |
| 2031-08-30 | $0.0977 | $0.0947 | $0.1006 |
| 2031-08-31 | $0.0977 | $0.0947 | $0.1006 |
| 2031 September | |||
| 2031-09-01 | $0.0980 | $0.0951 | $0.1009 |
| 2031-09-02 | $0.1004 | $0.0974 | $0.1034 |
| 2031-09-03 | $0.0976 | $0.0946 | $0.1005 |
| 2031-09-04 | $0.0948 | $0.0920 | $0.0977 |
| 2031-09-05 | $0.0975 | $0.0945 | $0.1004 |
| 2031-09-06 | $0.0947 | $0.0919 | $0.0976 |
| 2031-09-07 | $0.0970 | $0.0941 | $0.0999 |
| 2031-09-08 | $0.0953 | $0.0924 | $0.0981 |
| 2031-09-09 | $0.0979 | $0.0950 | $0.1009 |
| 2031-09-10 | $0.0963 | $0.0934 | $0.0992 |
| 2031-09-11 | $0.0973 | $0.0944 | $0.1002 |
| 2031-09-12 | $0.0946 | $0.0917 | $0.0974 |
| 2031-09-13 | $0.0919 | $0.0892 | $0.0947 |
| 2031-09-14 | $0.0893 | $0.0867 | $0.0920 |
| 2031-09-15 | $0.0868 | $0.0842 | $0.0894 |
| 2031-09-16 | $0.0892 | $0.0866 | $0.0919 |
| 2031-09-17 | $0.0917 | $0.0890 | $0.0945 |
| 2031-09-18 | $0.0943 | $0.0914 | $0.0971 |
| 2031-09-19 | $0.0947 | $0.0919 | $0.0975 |
| 2031-09-20 | $0.0920 | $0.0893 | $0.0948 |
| 2031-09-21 | $0.0922 | $0.0895 | $0.0950 |
| 2031-09-22 | $0.0922 | $0.0895 | $0.0950 |
| 2031-09-23 | $0.0903 | $0.0876 | $0.0930 |
| 2031-09-24 | $0.0877 | $0.0851 | $0.0904 |
| 2031-09-25 | $0.0882 | $0.0855 | $0.0908 |
| 2031-09-26 | $0.0882 | $0.0855 | $0.0908 |
| 2031-09-27 | $0.0886 | $0.0859 | $0.0912 |
| 2031-09-28 | $0.0861 | $0.0835 | $0.0887 |
| 2031-09-29 | $0.0861 | $0.0835 | $0.0887 |
| 2031-09-30 | $0.0837 | $0.0812 | $0.0862 |
| 2031 October | |||
| 2031-10-01 | $0.0837 | $0.0812 | $0.0862 |
| 2031-10-02 | $0.0837 | $0.0812 | $0.0862 |
| 2031-10-03 | $0.0858 | $0.0833 | $0.0884 |
| 2031-10-04 | $0.0837 | $0.0812 | $0.0862 |
| 2031-10-05 | $0.0836 | $0.0811 | $0.0861 |
| 2031-10-06 | $0.0836 | $0.0811 | $0.0861 |
| 2031-10-07 | $0.0858 | $0.0833 | $0.0884 |
| 2031-10-08 | $0.0858 | $0.0833 | $0.0884 |
| 2031-10-09 | $0.0834 | $0.0809 | $0.0859 |
| 2031-10-10 | $0.0857 | $0.0832 | $0.0883 |
| 2031-10-11 | $0.0833 | $0.0808 | $0.0858 |
| 2031-10-12 | $0.0855 | $0.0829 | $0.0881 |
| 2031-10-13 | $0.0855 | $0.0829 | $0.0881 |
| 2031-10-14 | $0.0833 | $0.0808 | $0.0858 |
| 2031-10-15 | $0.0855 | $0.0829 | $0.0881 |
| 2031-10-16 | $0.0831 | $0.0806 | $0.0856 |
| 2031-10-17 | $0.0810 | $0.0786 | $0.0834 |
| 2031-10-18 | $0.0808 | $0.0783 | $0.0832 |
| 2031-10-19 | $0.0808 | $0.0783 | $0.0832 |
| 2031-10-20 | $0.0808 | $0.0783 | $0.0832 |
| 2031-10-21 | $0.0808 | $0.0783 | $0.0832 |
| 2031-10-22 | $0.0830 | $0.0805 | $0.0855 |
| 2031-10-23 | $0.0807 | $0.0782 | $0.0831 |
| 2031-10-24 | $0.0784 | $0.0760 | $0.0807 |
| 2031-10-25 | $0.0806 | $0.0782 | $0.0830 |
| 2031-10-26 | $0.0795 | $0.0771 | $0.0819 |
| 2031-10-27 | $0.0795 | $0.0771 | $0.0819 |
| 2031-10-28 | $0.0772 | $0.0749 | $0.0796 |
| 2031-10-29 | $0.0794 | $0.0770 | $0.0818 |
| 2031-10-30 | $0.0772 | $0.0748 | $0.0795 |
| 2031-10-31 | $0.0793 | $0.0769 | $0.0817 |
| 2031 November | |||
| 2031-11-01 | $0.0815 | $0.0790 | $0.0839 |
| 2031-11-02 | $0.0838 | $0.0812 | $0.0863 |