Current CRTA price: $18.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.26 | $16.74 | $17.78 |
| 2026-01-02 | $17.74 | $17.21 | $18.27 |
| 2026-01-03 | $18.23 | $17.68 | $18.78 |
| 2026-01-04 | $17.99 | $17.45 | $18.52 |
| 2026-01-05 | $18.23 | $17.68 | $18.78 |
| 2026-01-06 | $18.23 | $17.68 | $18.78 |
| 2026-01-07 | $17.72 | $17.19 | $18.25 |
| 2026-01-08 | $17.72 | $17.19 | $18.25 |
| 2026-01-09 | $17.32 | $16.80 | $17.84 |
| 2026-01-10 | $17.22 | $16.70 | $17.74 |
| 2026-01-11 | $16.82 | $16.32 | $17.33 |
| 2026-01-12 | $17.29 | $16.77 | $17.81 |
| 2026-01-13 | $17.72 | $17.19 | $18.25 |
| 2026-01-14 | $17.77 | $17.24 | $18.30 |
| 2026-01-15 | $17.77 | $17.24 | $18.30 |
| 2026-01-16 | $17.53 | $17.00 | $18.05 |
| 2026-01-17 | $17.48 | $16.96 | $18.00 |
| 2026-01-18 | $17.14 | $16.63 | $17.66 |
| 2026-01-19 | $16.86 | $16.35 | $17.36 |
| 2026-01-20 | $16.81 | $16.30 | $17.31 |
| 2026-01-21 | $16.81 | $16.30 | $17.31 |
| 2026-01-22 | $17.05 | $16.54 | $17.56 |
| 2026-01-23 | $17.48 | $16.96 | $18.00 |
| 2026-01-24 | $17.48 | $16.96 | $18.00 |
| 2026-01-25 | $17.10 | $16.58 | $17.61 |
| 2026-01-26 | $17.14 | $16.63 | $17.66 |
| 2026-01-27 | $16.95 | $16.44 | $17.46 |
| 2026-01-28 | $17.29 | $16.77 | $17.81 |
| 2026-01-29 | $17.14 | $16.63 | $17.66 |
| 2026-01-30 | $17.48 | $16.96 | $18.00 |
| 2026-01-31 | $17.48 | $16.96 | $18.00 |
| 2026 February | |||
| 2026-02-01 | $17.38 | $16.86 | $17.91 |
| 2026-02-02 | $16.90 | $16.39 | $17.40 |
| 2026-02-03 | $16.85 | $16.34 | $17.35 |
| 2026-02-04 | $16.99 | $16.48 | $17.50 |
| 2026-02-05 | $16.99 | $16.48 | $17.50 |
| 2026-02-06 | $17.04 | $16.53 | $17.55 |
| 2026-02-07 | $17.03 | $16.52 | $17.54 |
| 2026-02-08 | $17.22 | $16.70 | $17.74 |
| 2026-02-09 | $16.99 | $16.48 | $17.50 |
| 2026-02-10 | $17.33 | $16.81 | $17.85 |
| 2026-02-11 | $16.84 | $16.34 | $17.35 |
| 2026-02-12 | $17.31 | $16.79 | $17.83 |
| 2026-02-13 | $17.70 | $17.17 | $18.23 |
| 2026-02-14 | $17.75 | $17.22 | $18.29 |
| 2026-02-15 | $17.26 | $16.74 | $17.77 |
| 2026-02-16 | $17.73 | $17.20 | $18.27 |
| 2026-02-17 | $17.24 | $16.72 | $17.75 |
| 2026-02-18 | $17.46 | $16.94 | $17.98 |
| 2026-02-19 | $17.82 | $17.28 | $18.35 |
| 2026-02-20 | $18.19 | $17.65 | $18.74 |
| 2026-02-21 | $18.05 | $17.51 | $18.59 |
| 2026-02-22 | $17.72 | $17.19 | $18.25 |
| 2026-02-23 | $17.22 | $16.71 | $17.74 |
| 2026-02-24 | $17.11 | $16.60 | $17.63 |
| 2026-02-25 | $17.22 | $16.71 | $17.74 |
| 2026-02-26 | $16.74 | $16.24 | $17.24 |
| 2026-02-27 | $17.20 | $16.68 | $17.71 |
| 2026-02-28 | $16.93 | $16.42 | $17.44 |
| 2026 March | |||
| 2026-03-01 | $16.65 | $16.15 | $17.15 |
| 2026-03-02 | $16.94 | $16.43 | $17.45 |
| 2026-03-03 | $17.00 | $16.49 | $17.50 |
| 2026-03-04 | $16.52 | $16.02 | $17.01 |
| 2026-03-05 | $16.51 | $16.02 | $17.01 |
| 2026-03-06 | $16.91 | $16.40 | $17.41 |
| 2026-03-07 | $16.70 | $16.20 | $17.20 |
| 2026-03-08 | $16.71 | $16.21 | $17.21 |
| 2026-03-09 | $16.45 | $15.95 | $16.94 |
| 2026-03-10 | $15.98 | $15.51 | $16.46 |
| 2026-03-11 | $16.23 | $15.74 | $16.71 |
| 2026-03-12 | $15.77 | $15.30 | $16.24 |
| 2026-03-13 | $15.33 | $14.87 | $15.79 |
| 2026-03-14 | $14.90 | $14.45 | $15.34 |
| 2026-03-15 | $14.48 | $14.04 | $14.91 |
| 2026-03-16 | $14.46 | $14.03 | $14.90 |
| 2026-03-17 | $14.28 | $13.85 | $14.70 |
| 2026-03-18 | $14.46 | $14.03 | $14.90 |
| 2026-03-19 | $14.46 | $14.03 | $14.90 |
| 2026-03-20 | $14.06 | $13.64 | $14.48 |
| 2026-03-21 | $13.66 | $13.25 | $14.07 |
| 2026-03-22 | $13.33 | $12.93 | $13.73 |
| 2026-03-23 | $13.55 | $13.14 | $13.96 |
| 2026-03-24 | $13.58 | $13.17 | $13.98 |
| 2026-03-25 | $13.95 | $13.53 | $14.37 |
| 2026-03-26 | $13.56 | $13.15 | $13.97 |
| 2026-03-27 | $13.55 | $13.14 | $13.95 |
| 2026-03-28 | $13.55 | $13.14 | $13.95 |
| 2026-03-29 | $13.79 | $13.37 | $14.20 |
| 2026-03-30 | $13.55 | $13.14 | $13.95 |
| 2026-03-31 | $13.22 | $12.82 | $13.61 |
| 2026 April | |||
| 2026-04-01 | $13.52 | $13.11 | $13.92 |
| 2026-04-02 | $13.14 | $12.74 | $13.53 |
| 2026-04-03 | $12.77 | $12.38 | $13.15 |
| 2026-04-04 | $12.46 | $12.09 | $12.84 |
| 2026-04-05 | $12.81 | $12.42 | $13.19 |
| 2026-04-06 | $13.16 | $12.77 | $13.56 |
| 2026-04-07 | $13.18 | $12.78 | $13.57 |
| 2026-04-08 | $13.55 | $13.14 | $13.95 |
| 2026-04-09 | $13.16 | $12.77 | $13.56 |
| 2026-04-10 | $13.53 | $13.12 | $13.94 |
| 2026-04-11 | $13.91 | $13.49 | $14.32 |
| 2026-04-12 | $13.68 | $13.27 | $14.09 |
| 2026-04-13 | $13.46 | $13.06 | $13.86 |
| 2026-04-14 | $13.68 | $13.27 | $14.09 |
| 2026-04-15 | $13.94 | $13.52 | $14.36 |
| 2026-04-16 | $13.56 | $13.15 | $13.96 |
| 2026-04-17 | $13.47 | $13.07 | $13.88 |
| 2026-04-18 | $13.45 | $13.05 | $13.85 |
| 2026-04-19 | $13.82 | $13.41 | $14.24 |
| 2026-04-20 | $14.21 | $13.78 | $14.63 |
| 2026-04-21 | $14.60 | $14.16 | $15.04 |
| 2026-04-22 | $15.01 | $14.56 | $15.46 |
| 2026-04-23 | $15.42 | $14.96 | $15.88 |
| 2026-04-24 | $15.51 | $15.05 | $15.98 |
| 2026-04-25 | $15.08 | $14.62 | $15.53 |
| 2026-04-26 | $14.65 | $14.21 | $15.09 |
| 2026-04-27 | $14.24 | $13.81 | $14.67 |
| 2026-04-28 | $13.96 | $13.54 | $14.38 |
| 2026-04-29 | $14.35 | $13.92 | $14.78 |
| 2026-04-30 | $13.94 | $13.53 | $14.36 |
| 2026 May | |||
| 2026-05-01 | $13.76 | $13.34 | $14.17 |
| 2026-05-02 | $13.97 | $13.56 | $14.39 |
| 2026-05-03 | $13.58 | $13.17 | $13.99 |
| 2026-05-04 | $13.65 | $13.24 | $14.06 |
| 2026-05-05 | $13.37 | $12.97 | $13.77 |
| 2026-05-06 | $13.36 | $12.96 | $13.76 |
| 2026-05-07 | $12.99 | $12.60 | $13.38 |
| 2026-05-08 | $13.35 | $12.95 | $13.75 |
| 2026-05-09 | $13.72 | $13.31 | $14.13 |
| 2026-05-10 | $13.57 | $13.16 | $13.97 |
| 2026-05-11 | $13.18 | $12.79 | $13.58 |
| 2026-05-12 | $13.18 | $12.79 | $13.58 |
| 2026-05-13 | $12.98 | $12.59 | $13.37 |
| 2026-05-14 | $12.62 | $12.24 | $12.99 |
| 2026-05-15 | $12.26 | $11.89 | $12.63 |
| 2026-05-16 | $12.60 | $12.22 | $12.98 |
| 2026-05-17 | $12.95 | $12.56 | $13.34 |
| 2026-05-18 | $13.10 | $12.71 | $13.50 |
| 2026-05-19 | $13.47 | $13.06 | $13.87 |
| 2026-05-20 | $13.84 | $13.43 | $14.26 |
| 2026-05-21 | $14.23 | $13.80 | $14.65 |
| 2026-05-22 | $13.83 | $13.41 | $14.24 |
| 2026-05-23 | $13.71 | $13.30 | $14.13 |
| 2026-05-24 | $13.33 | $12.93 | $13.73 |
| 2026-05-25 | $12.95 | $12.57 | $13.34 |
| 2026-05-26 | $12.94 | $12.56 | $13.33 |
| 2026-05-27 | $13.02 | $12.63 | $13.41 |
| 2026-05-28 | $12.70 | $12.32 | $13.09 |
| 2026-05-29 | $12.35 | $11.98 | $12.72 |
| 2026-05-30 | $12.50 | $12.12 | $12.87 |
| 2026-05-31 | $12.76 | $12.37 | $13.14 |
| 2026 June | |||
| 2026-06-01 | $12.76 | $12.37 | $13.14 |
| 2026-06-02 | $12.46 | $12.09 | $12.84 |
| 2026-06-03 | $12.11 | $11.75 | $12.48 |
| 2026-06-04 | $11.77 | $11.42 | $12.13 |
| 2026-06-05 | $11.76 | $11.41 | $12.11 |
| 2026-06-06 | $11.43 | $11.09 | $11.77 |
| 2026-06-07 | $11.18 | $10.85 | $11.52 |
| 2026-06-08 | $11.06 | $10.73 | $11.40 |
| 2026-06-09 | $11.37 | $11.03 | $11.71 |
| 2026-06-10 | $11.05 | $10.72 | $11.38 |
| 2026-06-11 | $10.86 | $10.54 | $11.19 |
| 2026-06-12 | $10.56 | $10.24 | $10.88 |
| 2026-06-13 | $10.85 | $10.53 | $11.18 |
| 2026-06-14 | $10.60 | $10.28 | $10.92 |
| 2026-06-15 | $10.73 | $10.41 | $11.06 |
| 2026-06-16 | $10.73 | $10.41 | $11.06 |
| 2026-06-17 | $10.75 | $10.42 | $11.07 |
| 2026-06-18 | $10.47 | $10.16 | $10.79 |
| 2026-06-19 | $10.61 | $10.29 | $10.92 |
| 2026-06-20 | $10.58 | $10.26 | $10.89 |
| 2026-06-21 | $10.47 | $10.16 | $10.79 |
| 2026-06-22 | $10.46 | $10.15 | $10.77 |
| 2026-06-23 | $10.28 | $9.967 | $10.58 |
| 2026-06-24 | $10.24 | $9.929 | $10.54 |
| 2026-06-25 | $10.52 | $10.20 | $10.84 |
| 2026-06-26 | $10.64 | $10.32 | $10.96 |
| 2026-06-27 | $10.53 | $10.22 | $10.85 |
| 2026-06-28 | $10.24 | $9.930 | $10.54 |
| 2026-06-29 | $10.50 | $10.19 | $10.82 |
| 2026-06-30 | $10.21 | $9.902 | $10.51 |
| 2026 July | |||
| 2026-07-01 | $10.49 | $10.18 | $10.81 |
| 2026-07-02 | $10.20 | $9.891 | $10.50 |
| 2026-07-03 | $9.983 | $9.684 | $10.28 |
| 2026-07-04 | $9.703 | $9.412 | $9.994 |
| 2026-07-05 | $9.430 | $9.147 | $9.713 |
| 2026-07-06 | $9.165 | $8.890 | $9.440 |
| 2026-07-07 | $9.420 | $9.137 | $9.702 |
| 2026-07-08 | $9.155 | $8.880 | $9.430 |
| 2026-07-09 | $9.409 | $9.127 | $9.691 |
| 2026-07-10 | $9.145 | $8.870 | $9.419 |
| 2026-07-11 | $9.292 | $9.013 | $9.570 |
| 2026-07-12 | $9.129 | $8.855 | $9.402 |
| 2026-07-13 | $8.872 | $8.606 | $9.138 |
| 2026-07-14 | $9.118 | $8.845 | $9.392 |
| 2026-07-15 | $9.371 | $9.090 | $9.653 |
| 2026-07-16 | $9.631 | $9.343 | $9.920 |
| 2026-07-17 | $9.700 | $9.409 | $9.991 |
| 2026-07-18 | $9.428 | $9.145 | $9.710 |
| 2026-07-19 | $9.689 | $9.399 | $9.980 |
| 2026-07-20 | $9.417 | $9.134 | $9.700 |
| 2026-07-21 | $9.276 | $8.997 | $9.554 |
| 2026-07-22 | $9.103 | $8.830 | $9.376 |
| 2026-07-23 | $9.087 | $8.815 | $9.360 |
| 2026-07-24 | $9.103 | $8.830 | $9.376 |
| 2026-07-25 | $8.847 | $8.582 | $9.113 |
| 2026-07-26 | $8.847 | $8.582 | $9.113 |
| 2026-07-27 | $8.599 | $8.341 | $8.857 |
| 2026-07-28 | $8.419 | $8.166 | $8.672 |
| 2026-07-29 | $8.233 | $7.986 | $8.480 |
| 2026-07-30 | $8.461 | $8.207 | $8.715 |
| 2026-07-31 | $8.572 | $8.315 | $8.830 |
| 2026 August | |||
| 2026-08-01 | $8.506 | $8.250 | $8.761 |
| 2026-08-02 | $8.742 | $8.479 | $9.004 |
| 2026-08-03 | $8.583 | $8.325 | $8.840 |
| 2026-08-04 | $8.821 | $8.556 | $9.086 |
| 2026-08-05 | $8.944 | $8.676 | $9.212 |
| 2026-08-06 | $9.192 | $8.917 | $9.468 |
| 2026-08-07 | $8.934 | $8.666 | $9.202 |
| 2026-08-08 | $8.683 | $8.423 | $8.944 |
| 2026-08-09 | $8.811 | $8.547 | $9.076 |
| 2026-08-10 | $8.811 | $8.547 | $9.076 |
| 2026-08-11 | $9.056 | $8.784 | $9.328 |
| 2026-08-12 | $8.802 | $8.538 | $9.066 |
| 2026-08-13 | $8.851 | $8.585 | $9.116 |
| 2026-08-14 | $9.096 | $8.823 | $9.369 |
| 2026-08-15 | $8.884 | $8.617 | $9.150 |
| 2026-08-16 | $8.808 | $8.544 | $9.072 |
| 2026-08-17 | $9.052 | $8.781 | $9.324 |
| 2026-08-18 | $8.798 | $8.534 | $9.062 |
| 2026-08-19 | $8.725 | $8.463 | $8.987 |
| 2026-08-20 | $8.480 | $8.226 | $8.734 |
| 2026-08-21 | $8.242 | $7.995 | $8.489 |
| 2026-08-22 | $8.471 | $8.216 | $8.725 |
| 2026-08-23 | $8.434 | $8.181 | $8.687 |
| 2026-08-24 | $8.197 | $7.951 | $8.443 |
| 2026-08-25 | $8.048 | $7.806 | $8.289 |
| 2026-08-26 | $8.010 | $7.770 | $8.250 |
| 2026-08-27 | $7.842 | $7.607 | $8.077 |
| 2026-08-28 | $7.842 | $7.607 | $8.077 |
| 2026-08-29 | $7.842 | $7.607 | $8.077 |
| 2026-08-30 | $8.060 | $7.818 | $8.302 |
| 2026-08-31 | $8.283 | $8.035 | $8.532 |
| 2026 September | |||
| 2026-09-01 | $8.354 | $8.103 | $8.605 |
| 2026-09-02 | $8.586 | $8.328 | $8.844 |
| 2026-09-03 | $8.347 | $8.097 | $8.598 |
| 2026-09-04 | $8.113 | $7.870 | $8.356 |
| 2026-09-05 | $7.951 | $7.712 | $8.189 |
| 2026-09-06 | $7.727 | $7.496 | $7.959 |
| 2026-09-07 | $7.510 | $7.285 | $7.736 |
| 2026-09-08 | $7.299 | $7.080 | $7.518 |
| 2026-09-09 | $7.502 | $7.277 | $7.727 |
| 2026-09-10 | $7.291 | $7.072 | $7.510 |
| 2026-09-11 | $7.493 | $7.269 | $7.718 |
| 2026-09-12 | $7.283 | $7.064 | $7.501 |
| 2026-09-13 | $7.078 | $6.866 | $7.291 |
| 2026-09-14 | $7.050 | $6.839 | $7.262 |
| 2026-09-15 | $7.050 | $6.839 | $7.262 |
| 2026-09-16 | $7.036 | $6.825 | $7.247 |
| 2026-09-17 | $6.838 | $6.633 | $7.044 |
| 2026-09-18 | $6.838 | $6.633 | $7.044 |
| 2026-09-19 | $6.646 | $6.447 | $6.846 |
| 2026-09-20 | $6.831 | $6.626 | $7.036 |
| 2026-09-21 | $6.639 | $6.440 | $6.838 |
| 2026-09-22 | $6.452 | $6.259 | $6.646 |
| 2026-09-23 | $6.631 | $6.433 | $6.830 |
| 2026-09-24 | $6.726 | $6.524 | $6.928 |
| 2026-09-25 | $6.537 | $6.341 | $6.733 |
| 2026-09-26 | $6.433 | $6.240 | $6.626 |
| 2026-09-27 | $6.612 | $6.413 | $6.810 |
| 2026-09-28 | $6.428 | $6.236 | $6.621 |
| 2026-09-29 | $6.260 | $6.073 | $6.448 |
| 2026-09-30 | $6.434 | $6.241 | $6.627 |
| 2026 October | |||
| 2026-10-01 | $6.253 | $6.066 | $6.441 |
| 2026-10-02 | $6.082 | $5.899 | $6.264 |
| 2026-10-03 | $6.232 | $6.045 | $6.419 |
| 2026-10-04 | $6.147 | $5.963 | $6.332 |
| 2026-10-05 | $6.318 | $6.128 | $6.508 |
| 2026-10-06 | $6.141 | $5.956 | $6.325 |
| 2026-10-07 | $6.290 | $6.102 | $6.479 |
| 2026-10-08 | $6.156 | $5.971 | $6.340 |
| 2026-10-09 | $6.326 | $6.137 | $6.516 |
| 2026-10-10 | $6.332 | $6.142 | $6.522 |
| 2026-10-11 | $6.154 | $5.970 | $6.339 |
| 2026-10-12 | $6.085 | $5.902 | $6.267 |
| 2026-10-13 | $6.085 | $5.902 | $6.267 |
| 2026-10-14 | $6.254 | $6.066 | $6.441 |
| 2026-10-15 | $6.254 | $6.066 | $6.441 |
| 2026-10-16 | $6.254 | $6.066 | $6.441 |
| 2026-10-17 | $6.078 | $5.896 | $6.260 |
| 2026-10-18 | $5.907 | $5.730 | $6.085 |
| 2026-10-19 | $6.071 | $5.889 | $6.253 |
| 2026-10-20 | $6.071 | $5.889 | $6.253 |
| 2026-10-21 | $5.901 | $5.724 | $6.078 |
| 2026-10-22 | $6.062 | $5.880 | $6.243 |
| 2026-10-23 | $6.230 | $6.043 | $6.417 |
| 2026-10-24 | $6.245 | $6.057 | $6.432 |
| 2026-10-25 | $6.418 | $6.225 | $6.611 |
| 2026-10-26 | $6.238 | $6.051 | $6.425 |
| 2026-10-27 | $6.238 | $6.051 | $6.425 |
| 2026-10-28 | $6.062 | $5.881 | $6.244 |
| 2026-10-29 | $5.925 | $5.748 | $6.103 |
| 2026-10-30 | $6.090 | $5.907 | $6.273 |
| 2026-10-31 | $5.919 | $5.741 | $6.096 |
| 2026 November | |||
| 2026-11-01 | $5.771 | $5.598 | $5.944 |
| 2026-11-02 | $5.931 | $5.753 | $6.109 |
| 2026-11-03 | $5.931 | $5.753 | $6.109 |