Current CRWN price: $28.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $31.38 | $30.44 | $32.32 |
| 2030-01-02 | $31.14 | $30.20 | $32.07 |
| 2030-01-03 | $31.39 | $30.44 | $32.33 |
| 2030-01-04 | $31.39 | $30.44 | $32.33 |
| 2030-01-05 | $31.39 | $30.44 | $32.33 |
| 2030-01-06 | $31.39 | $30.44 | $32.33 |
| 2030-01-07 | $31.14 | $30.21 | $32.07 |
| 2030-01-08 | $31.14 | $30.21 | $32.07 |
| 2030-01-09 | $31.39 | $30.45 | $32.33 |
| 2030-01-10 | $31.39 | $30.45 | $32.33 |
| 2030-01-11 | $31.39 | $30.45 | $32.33 |
| 2030-01-12 | $31.39 | $30.45 | $32.33 |
| 2030-01-13 | $31.39 | $30.45 | $32.33 |
| 2030-01-14 | $31.39 | $30.45 | $32.33 |
| 2030-01-15 | $31.14 | $30.21 | $32.08 |
| 2030-01-16 | $31.14 | $30.21 | $32.08 |
| 2030-01-17 | $31.14 | $30.21 | $32.08 |
| 2030-01-18 | $31.39 | $30.45 | $32.33 |
| 2030-01-19 | $31.39 | $30.45 | $32.33 |
| 2030-01-20 | $31.39 | $30.45 | $32.33 |
| 2030-01-21 | $31.39 | $30.45 | $32.33 |
| 2030-01-22 | $31.15 | $30.21 | $32.08 |
| 2030-01-23 | $30.90 | $29.98 | $31.83 |
| 2030-01-24 | $31.15 | $30.21 | $32.08 |
| 2030-01-25 | $31.15 | $30.21 | $32.08 |
| 2030-01-26 | $31.15 | $30.21 | $32.08 |
| 2030-01-27 | $30.91 | $29.98 | $31.83 |
| 2030-01-28 | $31.15 | $30.22 | $32.09 |
| 2030-01-29 | $30.91 | $29.98 | $31.84 |
| 2030-01-30 | $31.16 | $30.22 | $32.09 |
| 2030-01-31 | $30.91 | $29.98 | $31.84 |
| 2030 February | |||
| 2030-02-01 | $30.91 | $29.98 | $31.84 |
| 2030-02-02 | $30.72 | $29.79 | $31.64 |
| 2030-02-03 | $30.96 | $30.03 | $31.89 |
| 2030-02-04 | $30.96 | $30.03 | $31.89 |
| 2030-02-05 | $30.96 | $30.03 | $31.89 |
| 2030-02-06 | $30.96 | $30.03 | $31.89 |
| 2030-02-07 | $30.96 | $30.03 | $31.89 |
| 2030-02-08 | $31.21 | $30.27 | $32.14 |
| 2030-02-09 | $30.96 | $30.04 | $31.89 |
| 2030-02-10 | $30.96 | $30.04 | $31.89 |
| 2030-02-11 | $30.96 | $30.04 | $31.89 |
| 2030-02-12 | $30.96 | $30.04 | $31.89 |
| 2030-02-13 | $30.96 | $30.04 | $31.89 |
| 2030-02-14 | $30.72 | $29.80 | $31.64 |
| 2030-02-15 | $30.53 | $29.61 | $31.44 |
| 2030-02-16 | $30.77 | $29.85 | $31.69 |
| 2030-02-17 | $30.77 | $29.85 | $31.69 |
| 2030-02-18 | $30.53 | $29.61 | $31.45 |
| 2030-02-19 | $30.53 | $29.61 | $31.45 |
| 2030-02-20 | $30.53 | $29.61 | $31.45 |
| 2030-02-21 | $30.53 | $29.61 | $31.45 |
| 2030-02-22 | $30.77 | $29.85 | $31.70 |
| 2030-02-23 | $30.77 | $29.85 | $31.70 |
| 2030-02-24 | $30.77 | $29.85 | $31.70 |
| 2030-02-25 | $30.77 | $29.85 | $31.70 |
| 2030-02-26 | $30.77 | $29.85 | $31.70 |
| 2030-02-27 | $30.77 | $29.85 | $31.70 |
| 2030-02-28 | $30.53 | $29.62 | $31.45 |
| 2030 March | |||
| 2030-03-01 | $30.78 | $29.85 | $31.70 |
| 2030-03-02 | $30.54 | $29.62 | $31.45 |
| 2030-03-03 | $30.78 | $29.86 | $31.70 |
| 2030-03-04 | $30.78 | $29.86 | $31.70 |
| 2030-03-05 | $30.54 | $29.62 | $31.46 |
| 2030-03-06 | $30.78 | $29.86 | $31.71 |
| 2030-03-07 | $30.78 | $29.86 | $31.71 |
| 2030-03-08 | $30.78 | $29.86 | $31.71 |
| 2030-03-09 | $30.54 | $29.63 | $31.46 |
| 2030-03-10 | $30.79 | $29.86 | $31.71 |
| 2030-03-11 | $30.79 | $29.86 | $31.71 |
| 2030-03-12 | $30.55 | $29.63 | $31.46 |
| 2030-03-13 | $30.79 | $29.87 | $31.71 |
| 2030-03-14 | $30.79 | $29.87 | $31.71 |
| 2030-03-15 | $30.55 | $29.63 | $31.46 |
| 2030-03-16 | $30.55 | $29.63 | $31.46 |
| 2030-03-17 | $30.55 | $29.63 | $31.46 |
| 2030-03-18 | $30.79 | $29.87 | $31.72 |
| 2030-03-19 | $30.55 | $29.63 | $31.47 |
| 2030-03-20 | $30.80 | $29.87 | $31.72 |
| 2030-03-21 | $31.04 | $30.11 | $31.97 |
| 2030-03-22 | $30.80 | $29.87 | $31.72 |
| 2030-03-23 | $31.04 | $30.11 | $31.98 |
| 2030-03-24 | $31.04 | $30.11 | $31.98 |
| 2030-03-25 | $30.80 | $29.88 | $31.73 |
| 2030-03-26 | $31.05 | $30.12 | $31.98 |
| 2030-03-27 | $31.05 | $30.12 | $31.98 |
| 2030-03-28 | $30.80 | $29.88 | $31.73 |
| 2030-03-29 | $31.05 | $30.12 | $31.98 |
| 2030-03-30 | $31.05 | $30.12 | $31.98 |
| 2030-03-31 | $31.05 | $30.12 | $31.98 |
| 2030 April | |||
| 2030-04-01 | $31.05 | $30.12 | $31.98 |
| 2030-04-02 | $31.05 | $30.12 | $31.98 |
| 2030-04-03 | $31.05 | $30.12 | $31.98 |
| 2030-04-04 | $30.81 | $29.88 | $31.73 |
| 2030-04-05 | $31.05 | $30.12 | $31.99 |
| 2030-04-06 | $31.05 | $30.12 | $31.99 |
| 2030-04-07 | $31.05 | $30.12 | $31.99 |
| 2030-04-08 | $31.05 | $30.12 | $31.99 |
| 2030-04-09 | $31.05 | $30.12 | $31.99 |
| 2030-04-10 | $31.05 | $30.12 | $31.99 |
| 2030-04-11 | $31.05 | $30.12 | $31.99 |
| 2030-04-12 | $31.30 | $30.36 | $32.24 |
| 2030-04-13 | $31.06 | $30.13 | $31.99 |
| 2030-04-14 | $31.30 | $30.37 | $32.24 |
| 2030-04-15 | $31.06 | $30.13 | $31.99 |
| 2030-04-16 | $31.31 | $30.37 | $32.25 |
| 2030-04-17 | $31.06 | $30.13 | $31.99 |
| 2030-04-18 | $31.31 | $30.37 | $32.25 |
| 2030-04-19 | $31.31 | $30.37 | $32.25 |
| 2030-04-20 | $31.07 | $30.13 | $32.00 |
| 2030-04-21 | $31.31 | $30.37 | $32.25 |
| 2030-04-22 | $31.31 | $30.37 | $32.25 |
| 2030-04-23 | $31.07 | $30.14 | $32.00 |
| 2030-04-24 | $31.32 | $30.38 | $32.26 |
| 2030-04-25 | $31.32 | $30.38 | $32.26 |
| 2030-04-26 | $31.32 | $30.38 | $32.26 |
| 2030-04-27 | $31.32 | $30.38 | $32.26 |
| 2030-04-28 | $31.32 | $30.38 | $32.26 |
| 2030-04-29 | $31.07 | $30.14 | $32.00 |
| 2030-04-30 | $31.07 | $30.14 | $32.00 |
| 2030 May | |||
| 2030-05-01 | $31.32 | $30.38 | $32.26 |
| 2030-05-02 | $31.08 | $30.14 | $32.01 |
| 2030-05-03 | $30.83 | $29.91 | $31.76 |
| 2030-05-04 | $30.59 | $29.67 | $31.51 |
| 2030-05-05 | $30.83 | $29.91 | $31.76 |
| 2030-05-06 | $30.59 | $29.68 | $31.51 |
| 2030-05-07 | $30.84 | $29.91 | $31.76 |
| 2030-05-08 | $30.84 | $29.91 | $31.76 |
| 2030-05-09 | $30.84 | $29.91 | $31.76 |
| 2030-05-10 | $30.60 | $29.68 | $31.51 |
| 2030-05-11 | $30.60 | $29.68 | $31.51 |
| 2030-05-12 | $30.36 | $29.45 | $31.27 |
| 2030-05-13 | $30.60 | $29.68 | $31.52 |
| 2030-05-14 | $30.60 | $29.68 | $31.52 |
| 2030-05-15 | $30.36 | $29.45 | $31.27 |
| 2030-05-16 | $30.60 | $29.68 | $31.52 |
| 2030-05-17 | $30.60 | $29.68 | $31.52 |
| 2030-05-18 | $30.60 | $29.68 | $31.52 |
| 2030-05-19 | $30.60 | $29.68 | $31.52 |
| 2030-05-20 | $30.60 | $29.68 | $31.52 |
| 2030-05-21 | $30.60 | $29.68 | $31.52 |
| 2030-05-22 | $30.36 | $29.45 | $31.27 |
| 2030-05-23 | $30.61 | $29.69 | $31.52 |
| 2030-05-24 | $30.61 | $29.69 | $31.52 |
| 2030-05-25 | $30.61 | $29.69 | $31.52 |
| 2030-05-26 | $30.37 | $29.45 | $31.28 |
| 2030-05-27 | $30.61 | $29.69 | $31.53 |
| 2030-05-28 | $30.61 | $29.69 | $31.53 |
| 2030-05-29 | $30.61 | $29.69 | $31.53 |
| 2030-05-30 | $30.61 | $29.69 | $31.53 |
| 2030-05-31 | $30.37 | $29.46 | $31.28 |
| 2030 June | |||
| 2030-06-01 | $30.27 | $29.36 | $31.18 |
| 2030-06-02 | $30.03 | $29.13 | $30.93 |
| 2030-06-03 | $30.03 | $29.13 | $30.93 |
| 2030-06-04 | $30.03 | $29.13 | $30.93 |
| 2030-06-05 | $30.03 | $29.13 | $30.93 |
| 2030-06-06 | $30.27 | $29.36 | $31.18 |
| 2030-06-07 | $30.47 | $29.56 | $31.39 |
| 2030-06-08 | $30.71 | $29.79 | $31.64 |
| 2030-06-09 | $30.96 | $30.03 | $31.89 |
| 2030-06-10 | $30.96 | $30.03 | $31.89 |
| 2030-06-11 | $30.72 | $29.80 | $31.64 |
| 2030-06-12 | $30.72 | $29.80 | $31.64 |
| 2030-06-13 | $30.96 | $30.03 | $31.89 |
| 2030-06-14 | $30.96 | $30.03 | $31.89 |
| 2030-06-15 | $30.96 | $30.03 | $31.89 |
| 2030-06-16 | $30.96 | $30.03 | $31.89 |
| 2030-06-17 | $30.96 | $30.03 | $31.89 |
| 2030-06-18 | $30.96 | $30.03 | $31.89 |
| 2030-06-19 | $30.96 | $30.03 | $31.89 |
| 2030-06-20 | $30.72 | $29.80 | $31.64 |
| 2030-06-21 | $30.72 | $29.80 | $31.64 |
| 2030-06-22 | $30.97 | $30.04 | $31.89 |
| 2030-06-23 | $30.97 | $30.04 | $31.89 |
| 2030-06-24 | $30.72 | $29.80 | $31.65 |
| 2030-06-25 | $30.72 | $29.80 | $31.65 |
| 2030-06-26 | $30.72 | $29.80 | $31.65 |
| 2030-06-27 | $30.72 | $29.80 | $31.65 |
| 2030-06-28 | $30.72 | $29.80 | $31.65 |
| 2030-06-29 | $30.72 | $29.80 | $31.65 |
| 2030-06-30 | $30.72 | $29.80 | $31.65 |
| 2030 July | |||
| 2030-07-01 | $30.72 | $29.80 | $31.65 |
| 2030-07-02 | $30.72 | $29.80 | $31.65 |
| 2030-07-03 | $30.72 | $29.80 | $31.65 |
| 2030-07-04 | $30.72 | $29.80 | $31.65 |
| 2030-07-05 | $30.72 | $29.80 | $31.65 |
| 2030-07-06 | $30.72 | $29.80 | $31.65 |
| 2030-07-07 | $30.72 | $29.80 | $31.65 |
| 2030-07-08 | $30.72 | $29.80 | $31.65 |
| 2030-07-09 | $30.72 | $29.80 | $31.65 |
| 2030-07-10 | $30.72 | $29.80 | $31.65 |
| 2030-07-11 | $30.72 | $29.80 | $31.65 |
| 2030-07-12 | $30.72 | $29.80 | $31.65 |
| 2030-07-13 | $30.97 | $30.04 | $31.90 |
| 2030-07-14 | $30.97 | $30.04 | $31.90 |
| 2030-07-15 | $30.97 | $30.04 | $31.90 |
| 2030-07-16 | $30.73 | $29.80 | $31.65 |
| 2030-07-17 | $30.73 | $29.80 | $31.65 |
| 2030-07-18 | $30.97 | $30.04 | $31.90 |
| 2030-07-19 | $31.22 | $30.28 | $32.16 |
| 2030-07-20 | $30.98 | $30.05 | $31.90 |
| 2030-07-21 | $30.73 | $29.81 | $31.65 |
| 2030-07-22 | $30.73 | $29.81 | $31.65 |
| 2030-07-23 | $30.98 | $30.05 | $31.91 |
| 2030-07-24 | $31.02 | $30.09 | $31.95 |
| 2030-07-25 | $30.77 | $29.85 | $31.70 |
| 2030-07-26 | $30.77 | $29.85 | $31.70 |
| 2030-07-27 | $30.77 | $29.85 | $31.70 |
| 2030-07-28 | $31.02 | $30.09 | $31.95 |
| 2030-07-29 | $31.02 | $30.09 | $31.95 |
| 2030-07-30 | $30.78 | $29.85 | $31.70 |
| 2030-07-31 | $30.78 | $29.85 | $31.70 |
| 2030 August | |||
| 2030-08-01 | $31.02 | $30.09 | $31.95 |
| 2030-08-02 | $31.02 | $30.09 | $31.95 |
| 2030-08-03 | $31.02 | $30.09 | $31.95 |
| 2030-08-04 | $31.02 | $30.09 | $31.95 |
| 2030-08-05 | $31.02 | $30.09 | $31.95 |
| 2030-08-06 | $31.02 | $30.09 | $31.95 |
| 2030-08-07 | $31.02 | $30.09 | $31.95 |
| 2030-08-08 | $30.98 | $30.05 | $31.91 |
| 2030-08-09 | $31.02 | $30.09 | $31.95 |
| 2030-08-10 | $31.02 | $30.09 | $31.95 |
| 2030-08-11 | $31.02 | $30.09 | $31.95 |
| 2030-08-12 | $31.02 | $30.09 | $31.95 |
| 2030-08-13 | $31.02 | $30.09 | $31.95 |
| 2030-08-14 | $31.02 | $30.09 | $31.95 |
| 2030-08-15 | $31.02 | $30.09 | $31.95 |
| 2030-08-16 | $30.78 | $29.86 | $31.70 |
| 2030-08-17 | $31.03 | $30.10 | $31.96 |
| 2030-08-18 | $31.03 | $30.10 | $31.96 |
| 2030-08-19 | $31.03 | $30.10 | $31.96 |
| 2030-08-20 | $31.03 | $30.10 | $31.96 |
| 2030-08-21 | $31.03 | $30.10 | $31.96 |
| 2030-08-22 | $31.03 | $30.10 | $31.96 |
| 2030-08-23 | $31.03 | $30.10 | $31.96 |
| 2030-08-24 | $31.03 | $30.10 | $31.96 |
| 2030-08-25 | $31.03 | $30.10 | $31.96 |
| 2030-08-26 | $31.03 | $30.10 | $31.96 |
| 2030-08-27 | $31.03 | $30.10 | $31.96 |
| 2030-08-28 | $31.03 | $30.10 | $31.96 |
| 2030-08-29 | $31.03 | $30.10 | $31.96 |
| 2030-08-30 | $31.03 | $30.10 | $31.96 |
| 2030-08-31 | $31.03 | $30.10 | $31.96 |
| 2030 September | |||
| 2030-09-01 | $31.03 | $30.10 | $31.96 |
| 2030-09-02 | $31.03 | $30.10 | $31.96 |
| 2030-09-03 | $31.03 | $30.10 | $31.96 |
| 2030-09-04 | $31.03 | $30.10 | $31.96 |
| 2030-09-05 | $31.03 | $30.10 | $31.96 |
| 2030-09-06 | $31.03 | $30.10 | $31.96 |
| 2030-09-07 | $31.03 | $30.10 | $31.96 |
| 2030-09-08 | $31.03 | $30.10 | $31.96 |
| 2030-09-09 | $31.03 | $30.10 | $31.96 |
| 2030-09-10 | $31.03 | $30.10 | $31.96 |
| 2030-09-11 | $31.03 | $30.10 | $31.96 |
| 2030-09-12 | $31.03 | $30.10 | $31.96 |
| 2030-09-13 | $31.03 | $30.10 | $31.96 |
| 2030-09-14 | $31.03 | $30.10 | $31.96 |
| 2030-09-15 | $31.03 | $30.10 | $31.96 |
| 2030-09-16 | $31.03 | $30.10 | $31.96 |
| 2030-09-17 | $31.03 | $30.10 | $31.96 |
| 2030-09-18 | $31.03 | $30.10 | $31.96 |
| 2030-09-19 | $31.03 | $30.10 | $31.96 |
| 2030-09-20 | $30.78 | $29.86 | $31.71 |
| 2030-09-21 | $31.03 | $30.10 | $31.96 |
| 2030-09-22 | $31.28 | $30.34 | $32.22 |
| 2030-09-23 | $31.28 | $30.34 | $32.22 |
| 2030-09-24 | $31.28 | $30.34 | $32.22 |
| 2030-09-25 | $31.28 | $30.34 | $32.22 |
| 2030-09-26 | $31.28 | $30.34 | $32.22 |
| 2030-09-27 | $31.28 | $30.34 | $32.22 |
| 2030-09-28 | $31.28 | $30.34 | $32.22 |
| 2030-09-29 | $31.28 | $30.34 | $32.22 |
| 2030-09-30 | $31.28 | $30.34 | $32.22 |
| 2030 October | |||
| 2030-10-01 | $31.28 | $30.34 | $32.22 |
| 2030-10-02 | $31.28 | $30.34 | $32.22 |
| 2030-10-03 | $31.28 | $30.34 | $32.22 |
| 2030-10-04 | $31.28 | $30.34 | $32.22 |
| 2030-10-05 | $31.28 | $30.34 | $32.22 |
| 2030-10-06 | $31.28 | $30.34 | $32.22 |
| 2030-10-07 | $31.28 | $30.34 | $32.22 |
| 2030-10-08 | $31.28 | $30.34 | $32.22 |
| 2030-10-09 | $31.28 | $30.34 | $32.22 |
| 2030-10-10 | $31.28 | $30.34 | $32.22 |
| 2030-10-11 | $31.28 | $30.34 | $32.22 |
| 2030-10-12 | $31.28 | $30.34 | $32.22 |
| 2030-10-13 | $31.28 | $30.34 | $32.22 |
| 2030-10-14 | $31.28 | $30.34 | $32.22 |
| 2030-10-15 | $31.28 | $30.34 | $32.22 |
| 2030-10-16 | $31.28 | $30.34 | $32.22 |
| 2030-10-17 | $31.28 | $30.34 | $32.22 |
| 2030-10-18 | $31.28 | $30.34 | $32.22 |
| 2030-10-19 | $31.28 | $30.34 | $32.22 |
| 2030-10-20 | $31.28 | $30.34 | $32.22 |
| 2030-10-21 | $31.28 | $30.34 | $32.22 |
| 2030-10-22 | $31.03 | $30.10 | $31.96 |
| 2030-10-23 | $31.03 | $30.10 | $31.96 |
| 2030-10-24 | $31.28 | $30.34 | $32.22 |
| 2030-10-25 | $31.28 | $30.34 | $32.22 |
| 2030-10-26 | $31.28 | $30.34 | $32.22 |
| 2030-10-27 | $31.04 | $30.10 | $31.97 |
| 2030-10-28 | $31.28 | $30.35 | $32.22 |
| 2030-10-29 | $31.28 | $30.35 | $32.22 |
| 2030-10-30 | $31.28 | $30.35 | $32.22 |
| 2030-10-31 | $31.28 | $30.35 | $32.22 |
| 2030 November | |||
| 2030-11-01 | $31.28 | $30.35 | $32.22 |
| 2030-11-02 | $31.28 | $30.35 | $32.22 |