Current CRWN price: $28.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.58 | $28.69 | $30.46 |
| 2031-01-02 | $29.35 | $28.47 | $30.24 |
| 2031-01-03 | $29.14 | $28.26 | $30.01 |
| 2031-01-04 | $29.14 | $28.26 | $30.01 |
| 2031-01-05 | $29.36 | $28.48 | $30.24 |
| 2031-01-06 | $29.14 | $28.26 | $30.01 |
| 2031-01-07 | $29.36 | $28.48 | $30.24 |
| 2031-01-08 | $29.14 | $28.27 | $30.01 |
| 2031-01-09 | $29.14 | $28.27 | $30.01 |
| 2031-01-10 | $29.14 | $28.27 | $30.01 |
| 2031-01-11 | $29.36 | $28.48 | $30.24 |
| 2031-01-12 | $29.14 | $28.27 | $30.02 |
| 2031-01-13 | $29.14 | $28.27 | $30.02 |
| 2031-01-14 | $29.14 | $28.27 | $30.02 |
| 2031-01-15 | $29.14 | $28.27 | $30.02 |
| 2031-01-16 | $29.14 | $28.27 | $30.02 |
| 2031-01-17 | $29.14 | $28.27 | $30.02 |
| 2031-01-18 | $29.14 | $28.27 | $30.02 |
| 2031-01-19 | $29.36 | $28.48 | $30.24 |
| 2031-01-20 | $29.36 | $28.48 | $30.24 |
| 2031-01-21 | $29.14 | $28.27 | $30.02 |
| 2031-01-22 | $28.93 | $28.06 | $29.79 |
| 2031-01-23 | $28.93 | $28.06 | $29.79 |
| 2031-01-24 | $28.93 | $28.06 | $29.79 |
| 2031-01-25 | $29.15 | $28.27 | $30.02 |
| 2031-01-26 | $28.93 | $28.06 | $29.80 |
| 2031-01-27 | $28.71 | $27.85 | $29.57 |
| 2031-01-28 | $28.71 | $27.85 | $29.57 |
| 2031-01-29 | $28.71 | $27.85 | $29.57 |
| 2031-01-30 | $28.71 | $27.85 | $29.57 |
| 2031-01-31 | $28.71 | $27.85 | $29.57 |
| 2031 February | |||
| 2031-02-01 | $28.71 | $27.85 | $29.57 |
| 2031-02-02 | $28.71 | $27.85 | $29.57 |
| 2031-02-03 | $28.93 | $28.06 | $29.80 |
| 2031-02-04 | $28.93 | $28.06 | $29.80 |
| 2031-02-05 | $28.93 | $28.06 | $29.80 |
| 2031-02-06 | $28.93 | $28.06 | $29.80 |
| 2031-02-07 | $28.93 | $28.06 | $29.80 |
| 2031-02-08 | $28.93 | $28.06 | $29.80 |
| 2031-02-09 | $28.93 | $28.06 | $29.80 |
| 2031-02-10 | $28.93 | $28.06 | $29.80 |
| 2031-02-11 | $28.93 | $28.06 | $29.80 |
| 2031-02-12 | $28.93 | $28.06 | $29.80 |
| 2031-02-13 | $28.93 | $28.06 | $29.80 |
| 2031-02-14 | $28.93 | $28.06 | $29.80 |
| 2031-02-15 | $28.93 | $28.06 | $29.80 |
| 2031-02-16 | $28.93 | $28.06 | $29.80 |
| 2031-02-17 | $28.93 | $28.06 | $29.80 |
| 2031-02-18 | $28.93 | $28.06 | $29.80 |
| 2031-02-19 | $28.93 | $28.06 | $29.80 |
| 2031-02-20 | $28.93 | $28.06 | $29.80 |
| 2031-02-21 | $28.93 | $28.06 | $29.80 |
| 2031-02-22 | $28.93 | $28.06 | $29.80 |
| 2031-02-23 | $28.93 | $28.06 | $29.80 |
| 2031-02-24 | $28.93 | $28.06 | $29.80 |
| 2031-02-25 | $28.93 | $28.06 | $29.80 |
| 2031-02-26 | $28.93 | $28.06 | $29.80 |
| 2031-02-27 | $28.71 | $27.85 | $29.58 |
| 2031-02-28 | $28.93 | $28.06 | $29.80 |
| 2031 March | |||
| 2031-03-01 | $28.72 | $27.86 | $29.58 |
| 2031-03-02 | $28.50 | $27.65 | $29.36 |
| 2031-03-03 | $28.72 | $27.86 | $29.58 |
| 2031-03-04 | $28.94 | $28.07 | $29.80 |
| 2031-03-05 | $28.94 | $28.07 | $29.80 |
| 2031-03-06 | $28.94 | $28.07 | $29.80 |
| 2031-03-07 | $28.94 | $28.07 | $29.80 |
| 2031-03-08 | $28.94 | $28.07 | $29.80 |
| 2031-03-09 | $28.94 | $28.07 | $29.80 |
| 2031-03-10 | $28.94 | $28.07 | $29.80 |
| 2031-03-11 | $28.72 | $27.86 | $29.58 |
| 2031-03-12 | $28.94 | $28.07 | $29.81 |
| 2031-03-13 | $28.94 | $28.07 | $29.81 |
| 2031-03-14 | $28.94 | $28.07 | $29.81 |
| 2031-03-15 | $28.94 | $28.07 | $29.81 |
| 2031-03-16 | $28.94 | $28.07 | $29.81 |
| 2031-03-17 | $28.72 | $27.86 | $29.58 |
| 2031-03-18 | $28.94 | $28.07 | $29.81 |
| 2031-03-19 | $28.94 | $28.07 | $29.81 |
| 2031-03-20 | $28.94 | $28.07 | $29.81 |
| 2031-03-21 | $28.72 | $27.86 | $29.59 |
| 2031-03-22 | $28.88 | $28.01 | $29.74 |
| 2031-03-23 | $29.10 | $28.22 | $29.97 |
| 2031-03-24 | $29.32 | $28.44 | $30.20 |
| 2031-03-25 | $29.10 | $28.23 | $29.97 |
| 2031-03-26 | $29.10 | $28.23 | $29.97 |
| 2031-03-27 | $29.10 | $28.23 | $29.97 |
| 2031-03-28 | $29.10 | $28.23 | $29.97 |
| 2031-03-29 | $29.30 | $28.42 | $30.18 |
| 2031-03-30 | $29.53 | $28.64 | $30.41 |
| 2031-03-31 | $29.31 | $28.43 | $30.19 |
| 2031 April | |||
| 2031-04-01 | $29.53 | $28.64 | $30.41 |
| 2031-04-02 | $29.53 | $28.64 | $30.41 |
| 2031-04-03 | $29.53 | $28.64 | $30.41 |
| 2031-04-04 | $29.53 | $28.64 | $30.41 |
| 2031-04-05 | $29.53 | $28.64 | $30.41 |
| 2031-04-06 | $29.53 | $28.64 | $30.41 |
| 2031-04-07 | $29.53 | $28.64 | $30.41 |
| 2031-04-08 | $29.53 | $28.64 | $30.41 |
| 2031-04-09 | $29.53 | $28.64 | $30.41 |
| 2031-04-10 | $29.31 | $28.43 | $30.19 |
| 2031-04-11 | $29.53 | $28.64 | $30.42 |
| 2031-04-12 | $29.53 | $28.64 | $30.42 |
| 2031-04-13 | $29.53 | $28.64 | $30.42 |
| 2031-04-14 | $29.31 | $28.43 | $30.19 |
| 2031-04-15 | $29.53 | $28.65 | $30.42 |
| 2031-04-16 | $29.53 | $28.65 | $30.42 |
| 2031-04-17 | $29.53 | $28.65 | $30.42 |
| 2031-04-18 | $29.53 | $28.65 | $30.42 |
| 2031-04-19 | $29.53 | $28.65 | $30.42 |
| 2031-04-20 | $29.53 | $28.65 | $30.42 |
| 2031-04-21 | $29.31 | $28.43 | $30.19 |
| 2031-04-22 | $29.54 | $28.65 | $30.42 |
| 2031-04-23 | $29.54 | $28.65 | $30.42 |
| 2031-04-24 | $29.54 | $28.65 | $30.42 |
| 2031-04-25 | $29.64 | $28.75 | $30.53 |
| 2031-04-26 | $29.54 | $28.65 | $30.42 |
| 2031-04-27 | $29.54 | $28.65 | $30.42 |
| 2031-04-28 | $29.54 | $28.65 | $30.42 |
| 2031-04-29 | $29.54 | $28.65 | $30.42 |
| 2031-04-30 | $29.76 | $28.87 | $30.65 |
| 2031 May | |||
| 2031-05-01 | $29.54 | $28.65 | $30.42 |
| 2031-05-02 | $29.76 | $28.87 | $30.65 |
| 2031-05-03 | $29.54 | $28.65 | $30.43 |
| 2031-05-04 | $29.54 | $28.65 | $30.43 |
| 2031-05-05 | $29.76 | $28.87 | $30.66 |
| 2031-05-06 | $29.54 | $28.66 | $30.43 |
| 2031-05-07 | $29.54 | $28.66 | $30.43 |
| 2031-05-08 | $29.54 | $28.66 | $30.43 |
| 2031-05-09 | $29.54 | $28.66 | $30.43 |
| 2031-05-10 | $29.54 | $28.66 | $30.43 |
| 2031-05-11 | $29.54 | $28.66 | $30.43 |
| 2031-05-12 | $29.54 | $28.66 | $30.43 |
| 2031-05-13 | $29.54 | $28.66 | $30.43 |
| 2031-05-14 | $29.77 | $28.87 | $30.66 |
| 2031-05-15 | $29.54 | $28.66 | $30.43 |
| 2031-05-16 | $29.77 | $28.87 | $30.66 |
| 2031-05-17 | $29.55 | $28.66 | $30.43 |
| 2031-05-18 | $29.55 | $28.66 | $30.43 |
| 2031-05-19 | $29.77 | $28.88 | $30.66 |
| 2031-05-20 | $29.55 | $28.66 | $30.43 |
| 2031-05-21 | $29.55 | $28.66 | $30.43 |
| 2031-05-22 | $29.77 | $28.88 | $30.67 |
| 2031-05-23 | $29.55 | $28.66 | $30.44 |
| 2031-05-24 | $29.55 | $28.66 | $30.44 |
| 2031-05-25 | $29.77 | $28.88 | $30.67 |
| 2031-05-26 | $29.77 | $28.88 | $30.67 |
| 2031-05-27 | $29.77 | $28.88 | $30.67 |
| 2031-05-28 | $29.77 | $28.88 | $30.67 |
| 2031-05-29 | $29.55 | $28.67 | $30.44 |
| 2031-05-30 | $29.55 | $28.67 | $30.44 |
| 2031-05-31 | $29.55 | $28.67 | $30.44 |
| 2031 June | |||
| 2031-06-01 | $29.55 | $28.67 | $30.44 |
| 2031-06-02 | $29.78 | $28.88 | $30.67 |
| 2031-06-03 | $29.78 | $28.88 | $30.67 |
| 2031-06-04 | $29.78 | $28.88 | $30.67 |
| 2031-06-05 | $29.55 | $28.67 | $30.44 |
| 2031-06-06 | $29.78 | $28.89 | $30.67 |
| 2031-06-07 | $29.78 | $28.89 | $30.67 |
| 2031-06-08 | $29.56 | $28.67 | $30.44 |
| 2031-06-09 | $29.56 | $28.67 | $30.44 |
| 2031-06-10 | $29.78 | $28.89 | $30.67 |
| 2031-06-11 | $29.78 | $28.89 | $30.67 |
| 2031-06-12 | $29.78 | $28.89 | $30.67 |
| 2031-06-13 | $29.56 | $28.67 | $30.44 |
| 2031-06-14 | $29.78 | $28.89 | $30.68 |
| 2031-06-15 | $30.01 | $29.11 | $30.91 |
| 2031-06-16 | $29.78 | $28.89 | $30.68 |
| 2031-06-17 | $29.56 | $28.68 | $30.45 |
| 2031-06-18 | $29.79 | $28.89 | $30.68 |
| 2031-06-19 | $29.79 | $28.89 | $30.68 |
| 2031-06-20 | $30.01 | $29.11 | $30.91 |
| 2031-06-21 | $29.79 | $28.90 | $30.68 |
| 2031-06-22 | $29.79 | $28.90 | $30.68 |
| 2031-06-23 | $29.79 | $28.90 | $30.68 |
| 2031-06-24 | $30.02 | $29.11 | $30.92 |
| 2031-06-25 | $29.79 | $28.90 | $30.68 |
| 2031-06-26 | $29.57 | $28.68 | $30.46 |
| 2031-06-27 | $29.79 | $28.90 | $30.69 |
| 2031-06-28 | $29.79 | $28.90 | $30.69 |
| 2031-06-29 | $29.79 | $28.90 | $30.69 |
| 2031-06-30 | $29.79 | $28.90 | $30.69 |
| 2031 July | |||
| 2031-07-01 | $29.79 | $28.90 | $30.69 |
| 2031-07-02 | $29.79 | $28.90 | $30.69 |
| 2031-07-03 | $29.79 | $28.90 | $30.69 |
| 2031-07-04 | $29.57 | $28.68 | $30.46 |
| 2031-07-05 | $29.80 | $28.90 | $30.69 |
| 2031-07-06 | $29.80 | $28.90 | $30.69 |
| 2031-07-07 | $29.80 | $28.90 | $30.69 |
| 2031-07-08 | $29.80 | $28.90 | $30.69 |
| 2031-07-09 | $29.57 | $28.69 | $30.46 |
| 2031-07-10 | $29.80 | $28.90 | $30.69 |
| 2031-07-11 | $29.58 | $28.69 | $30.46 |
| 2031-07-12 | $29.58 | $28.69 | $30.46 |
| 2031-07-13 | $29.80 | $28.91 | $30.69 |
| 2031-07-14 | $29.58 | $28.69 | $30.46 |
| 2031-07-15 | $29.80 | $28.91 | $30.70 |
| 2031-07-16 | $30.03 | $29.13 | $30.93 |
| 2031-07-17 | $29.80 | $28.91 | $30.70 |
| 2031-07-18 | $29.58 | $28.69 | $30.47 |
| 2031-07-19 | $29.81 | $28.91 | $30.70 |
| 2031-07-20 | $29.81 | $28.91 | $30.70 |
| 2031-07-21 | $29.81 | $28.91 | $30.70 |
| 2031-07-22 | $29.81 | $28.91 | $30.70 |
| 2031-07-23 | $29.81 | $28.91 | $30.70 |
| 2031-07-24 | $29.81 | $28.91 | $30.70 |
| 2031-07-25 | $29.81 | $28.91 | $30.70 |
| 2031-07-26 | $29.81 | $28.91 | $30.70 |
| 2031-07-27 | $29.81 | $28.91 | $30.70 |
| 2031-07-28 | $29.58 | $28.70 | $30.47 |
| 2031-07-29 | $29.58 | $28.70 | $30.47 |
| 2031-07-30 | $29.58 | $28.70 | $30.47 |
| 2031-07-31 | $29.58 | $28.70 | $30.47 |
| 2031 August | |||
| 2031-08-01 | $29.58 | $28.70 | $30.47 |
| 2031-08-02 | $29.58 | $28.70 | $30.47 |
| 2031-08-03 | $29.58 | $28.70 | $30.47 |
| 2031-08-04 | $29.58 | $28.70 | $30.47 |
| 2031-08-05 | $29.58 | $28.70 | $30.47 |
| 2031-08-06 | $29.58 | $28.70 | $30.47 |
| 2031-08-07 | $29.58 | $28.70 | $30.47 |
| 2031-08-08 | $29.58 | $28.70 | $30.47 |
| 2031-08-09 | $29.58 | $28.70 | $30.47 |
| 2031-08-10 | $29.58 | $28.70 | $30.47 |
| 2031-08-11 | $29.58 | $28.70 | $30.47 |
| 2031-08-12 | $29.58 | $28.70 | $30.47 |
| 2031-08-13 | $29.58 | $28.70 | $30.47 |
| 2031-08-14 | $29.58 | $28.70 | $30.47 |
| 2031-08-15 | $29.58 | $28.70 | $30.47 |
| 2031-08-16 | $29.58 | $28.70 | $30.47 |
| 2031-08-17 | $29.58 | $28.70 | $30.47 |
| 2031-08-18 | $29.58 | $28.70 | $30.47 |
| 2031-08-19 | $29.58 | $28.70 | $30.47 |
| 2031-08-20 | $29.58 | $28.70 | $30.47 |
| 2031-08-21 | $29.58 | $28.70 | $30.47 |
| 2031-08-22 | $29.58 | $28.70 | $30.47 |
| 2031-08-23 | $29.58 | $28.70 | $30.47 |
| 2031-08-24 | $29.58 | $28.70 | $30.47 |
| 2031-08-25 | $29.58 | $28.70 | $30.47 |
| 2031-08-26 | $29.58 | $28.70 | $30.47 |
| 2031-08-27 | $29.58 | $28.70 | $30.47 |
| 2031-08-28 | $29.58 | $28.70 | $30.47 |
| 2031-08-29 | $29.58 | $28.70 | $30.47 |
| 2031-08-30 | $29.58 | $28.70 | $30.47 |
| 2031-08-31 | $29.58 | $28.70 | $30.47 |
| 2031 September | |||
| 2031-09-01 | $29.58 | $28.70 | $30.47 |
| 2031-09-02 | $29.58 | $28.70 | $30.47 |
| 2031-09-03 | $29.58 | $28.70 | $30.47 |
| 2031-09-04 | $29.58 | $28.70 | $30.47 |
| 2031-09-05 | $29.58 | $28.70 | $30.47 |
| 2031-09-06 | $29.36 | $28.48 | $30.24 |
| 2031-09-07 | $29.59 | $28.70 | $30.47 |
| 2031-09-08 | $29.59 | $28.70 | $30.47 |
| 2031-09-09 | $29.59 | $28.70 | $30.47 |
| 2031-09-10 | $29.59 | $28.70 | $30.47 |
| 2031-09-11 | $29.59 | $28.70 | $30.47 |
| 2031-09-12 | $29.59 | $28.70 | $30.47 |
| 2031-09-13 | $29.59 | $28.70 | $30.47 |
| 2031-09-14 | $29.59 | $28.70 | $30.47 |
| 2031-09-15 | $29.59 | $28.70 | $30.47 |
| 2031-09-16 | $29.59 | $28.70 | $30.47 |
| 2031-09-17 | $29.59 | $28.70 | $30.47 |
| 2031-09-18 | $29.59 | $28.70 | $30.47 |
| 2031-09-19 | $29.59 | $28.70 | $30.47 |
| 2031-09-20 | $29.59 | $28.70 | $30.47 |
| 2031-09-21 | $29.59 | $28.70 | $30.47 |
| 2031-09-22 | $29.59 | $28.70 | $30.47 |
| 2031-09-23 | $29.81 | $28.92 | $30.70 |
| 2031-09-24 | $29.59 | $28.70 | $30.48 |
| 2031-09-25 | $29.59 | $28.70 | $30.48 |
| 2031-09-26 | $29.59 | $28.70 | $30.48 |
| 2031-09-27 | $29.59 | $28.70 | $30.48 |
| 2031-09-28 | $29.59 | $28.70 | $30.48 |
| 2031-09-29 | $29.81 | $28.92 | $30.71 |
| 2031-09-30 | $29.59 | $28.70 | $30.48 |
| 2031 October | |||
| 2031-10-01 | $29.81 | $28.92 | $30.71 |
| 2031-10-02 | $30.04 | $29.14 | $30.94 |
| 2031-10-03 | $29.82 | $28.92 | $30.71 |
| 2031-10-04 | $30.04 | $29.14 | $30.94 |
| 2031-10-05 | $30.27 | $29.36 | $31.18 |
| 2031-10-06 | $30.05 | $29.14 | $30.95 |
| 2031-10-07 | $30.05 | $29.14 | $30.95 |
| 2031-10-08 | $30.27 | $29.37 | $31.18 |
| 2031-10-09 | $30.05 | $29.15 | $30.95 |
| 2031-10-10 | $29.82 | $28.93 | $30.72 |
| 2031-10-11 | $29.82 | $28.93 | $30.72 |
| 2031-10-12 | $30.05 | $29.15 | $30.95 |
| 2031-10-13 | $30.05 | $29.15 | $30.95 |
| 2031-10-14 | $30.05 | $29.15 | $30.95 |
| 2031-10-15 | $29.83 | $28.93 | $30.72 |
| 2031-10-16 | $30.05 | $29.15 | $30.95 |
| 2031-10-17 | $30.05 | $29.15 | $30.95 |
| 2031-10-18 | $30.05 | $29.15 | $30.95 |
| 2031-10-19 | $30.05 | $29.15 | $30.95 |
| 2031-10-20 | $30.05 | $29.15 | $30.95 |
| 2031-10-21 | $30.05 | $29.15 | $30.95 |
| 2031-10-22 | $30.05 | $29.15 | $30.95 |
| 2031-10-23 | $30.05 | $29.15 | $30.95 |
| 2031-10-24 | $30.05 | $29.15 | $30.95 |
| 2031-10-25 | $30.05 | $29.15 | $30.95 |
| 2031-10-26 | $30.28 | $29.37 | $31.19 |
| 2031-10-27 | $30.05 | $29.15 | $30.96 |
| 2031-10-28 | $30.05 | $29.15 | $30.96 |
| 2031-10-29 | $30.05 | $29.15 | $30.96 |
| 2031-10-30 | $30.05 | $29.15 | $30.96 |
| 2031-10-31 | $30.05 | $29.15 | $30.96 |
| 2031 November | |||
| 2031-11-01 | $30.05 | $29.15 | $30.96 |
| 2031-11-02 | $29.83 | $28.93 | $30.72 |