Current CTA price: $35.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.83 | $31.84 | $33.81 |
| 2026-01-02 | $32.10 | $31.14 | $33.07 |
| 2026-01-03 | $32.10 | $31.14 | $33.07 |
| 2026-01-04 | $32.80 | $31.82 | $33.79 |
| 2026-01-05 | $33.10 | $32.11 | $34.09 |
| 2026-01-06 | $32.37 | $31.40 | $33.34 |
| 2026-01-07 | $33.08 | $32.08 | $34.07 |
| 2026-01-08 | $32.96 | $31.98 | $33.95 |
| 2026-01-09 | $33.08 | $32.08 | $34.07 |
| 2026-01-10 | $32.35 | $31.38 | $33.32 |
| 2026-01-11 | $33.05 | $32.06 | $34.04 |
| 2026-01-12 | $32.32 | $31.35 | $33.29 |
| 2026-01-13 | $32.32 | $31.35 | $33.29 |
| 2026-01-14 | $33.03 | $32.04 | $34.02 |
| 2026-01-15 | $33.33 | $32.33 | $34.33 |
| 2026-01-16 | $32.63 | $31.65 | $33.61 |
| 2026-01-17 | $33.33 | $32.33 | $34.33 |
| 2026-01-18 | $33.53 | $32.52 | $34.53 |
| 2026-01-19 | $33.53 | $32.52 | $34.53 |
| 2026-01-20 | $33.53 | $32.52 | $34.53 |
| 2026-01-21 | $32.79 | $31.80 | $33.77 |
| 2026-01-22 | $32.82 | $31.83 | $33.80 |
| 2026-01-23 | $33.19 | $32.19 | $34.19 |
| 2026-01-24 | $33.19 | $32.19 | $34.19 |
| 2026-01-25 | $33.19 | $32.19 | $34.19 |
| 2026-01-26 | $32.82 | $31.83 | $33.80 |
| 2026-01-27 | $33.53 | $32.53 | $34.54 |
| 2026-01-28 | $33.53 | $32.53 | $34.54 |
| 2026-01-29 | $33.53 | $32.53 | $34.54 |
| 2026-01-30 | $33.03 | $32.04 | $34.02 |
| 2026-01-31 | $33.03 | $32.04 | $34.02 |
| 2026 February | |||
| 2026-02-01 | $32.66 | $31.68 | $33.64 |
| 2026-02-02 | $33.38 | $32.37 | $34.38 |
| 2026-02-03 | $33.38 | $32.37 | $34.38 |
| 2026-02-04 | $33.38 | $32.37 | $34.38 |
| 2026-02-05 | $32.64 | $31.66 | $33.62 |
| 2026-02-06 | $33.35 | $32.35 | $34.35 |
| 2026-02-07 | $32.61 | $31.64 | $33.59 |
| 2026-02-08 | $32.96 | $31.97 | $33.95 |
| 2026-02-09 | $32.60 | $31.63 | $33.58 |
| 2026-02-10 | $32.96 | $31.97 | $33.95 |
| 2026-02-11 | $33.68 | $32.67 | $34.69 |
| 2026-02-12 | $33.68 | $32.67 | $34.69 |
| 2026-02-13 | $32.94 | $31.95 | $33.92 |
| 2026-02-14 | $32.94 | $31.95 | $33.92 |
| 2026-02-15 | $33.29 | $32.29 | $34.29 |
| 2026-02-16 | $33.60 | $32.59 | $34.60 |
| 2026-02-17 | $32.94 | $31.95 | $33.92 |
| 2026-02-18 | $33.65 | $32.64 | $34.66 |
| 2026-02-19 | $33.67 | $32.66 | $34.68 |
| 2026-02-20 | $32.93 | $31.94 | $33.92 |
| 2026-02-21 | $32.28 | $31.31 | $33.25 |
| 2026-02-22 | $32.98 | $31.99 | $33.97 |
| 2026-02-23 | $33.38 | $32.38 | $34.38 |
| 2026-02-24 | $32.64 | $31.66 | $33.62 |
| 2026-02-25 | $32.24 | $31.27 | $33.21 |
| 2026-02-26 | $32.94 | $31.96 | $33.93 |
| 2026-02-27 | $32.94 | $31.96 | $33.93 |
| 2026-02-28 | $32.22 | $31.25 | $33.18 |
| 2026 March | |||
| 2026-03-01 | $32.92 | $31.93 | $33.91 |
| 2026-03-02 | $32.19 | $31.23 | $33.16 |
| 2026-03-03 | $31.48 | $30.54 | $32.43 |
| 2026-03-04 | $32.17 | $31.20 | $33.13 |
| 2026-03-05 | $32.17 | $31.20 | $33.13 |
| 2026-03-06 | $32.66 | $31.68 | $33.64 |
| 2026-03-07 | $31.94 | $30.98 | $32.90 |
| 2026-03-08 | $31.94 | $30.98 | $32.90 |
| 2026-03-09 | $31.94 | $30.98 | $32.90 |
| 2026-03-10 | $31.94 | $30.98 | $32.90 |
| 2026-03-11 | $31.94 | $30.98 | $32.90 |
| 2026-03-12 | $31.94 | $30.98 | $32.90 |
| 2026-03-13 | $31.24 | $30.30 | $32.17 |
| 2026-03-14 | $31.24 | $30.30 | $32.17 |
| 2026-03-15 | $31.24 | $30.30 | $32.17 |
| 2026-03-16 | $30.55 | $29.63 | $31.46 |
| 2026-03-17 | $31.06 | $30.12 | $31.99 |
| 2026-03-18 | $30.55 | $29.63 | $31.46 |
| 2026-03-19 | $30.55 | $29.63 | $31.46 |
| 2026-03-20 | $29.87 | $28.98 | $30.77 |
| 2026-03-21 | $29.87 | $28.98 | $30.77 |
| 2026-03-22 | $29.87 | $28.98 | $30.77 |
| 2026-03-23 | $29.82 | $28.92 | $30.71 |
| 2026-03-24 | $29.16 | $28.29 | $30.04 |
| 2026-03-25 | $29.68 | $28.79 | $30.57 |
| 2026-03-26 | $30.10 | $29.20 | $31.00 |
| 2026-03-27 | $30.10 | $29.20 | $31.00 |
| 2026-03-28 | $29.68 | $28.79 | $30.57 |
| 2026-03-29 | $30.20 | $29.30 | $31.11 |
| 2026-03-30 | $29.54 | $28.65 | $30.42 |
| 2026-03-31 | $30.18 | $29.28 | $31.09 |
| 2026 April | |||
| 2026-04-01 | $30.18 | $29.28 | $31.09 |
| 2026-04-02 | $30.84 | $29.91 | $31.76 |
| 2026-04-03 | $30.16 | $29.25 | $31.06 |
| 2026-04-04 | $30.82 | $29.89 | $31.74 |
| 2026-04-05 | $30.14 | $29.23 | $31.04 |
| 2026-04-06 | $29.47 | $28.59 | $30.36 |
| 2026-04-07 | $30.11 | $29.21 | $31.02 |
| 2026-04-08 | $29.45 | $28.57 | $30.33 |
| 2026-04-09 | $30.09 | $29.19 | $30.99 |
| 2026-04-10 | $29.43 | $28.54 | $30.31 |
| 2026-04-11 | $28.78 | $27.91 | $29.64 |
| 2026-04-12 | $29.41 | $28.52 | $30.29 |
| 2026-04-13 | $30.05 | $29.15 | $30.95 |
| 2026-04-14 | $29.94 | $29.04 | $30.84 |
| 2026-04-15 | $30.05 | $29.15 | $30.95 |
| 2026-04-16 | $30.05 | $29.15 | $30.95 |
| 2026-04-17 | $30.05 | $29.15 | $30.95 |
| 2026-04-18 | $30.05 | $29.15 | $30.95 |
| 2026-04-19 | $30.05 | $29.15 | $30.95 |
| 2026-04-20 | $29.94 | $29.04 | $30.84 |
| 2026-04-21 | $29.28 | $28.40 | $30.16 |
| 2026-04-22 | $29.92 | $29.02 | $30.81 |
| 2026-04-23 | $29.92 | $29.02 | $30.81 |
| 2026-04-24 | $29.92 | $29.02 | $30.81 |
| 2026-04-25 | $29.92 | $29.02 | $30.81 |
| 2026-04-26 | $29.92 | $29.02 | $30.81 |
| 2026-04-27 | $29.92 | $29.02 | $30.81 |
| 2026-04-28 | $29.26 | $28.38 | $30.13 |
| 2026-04-29 | $29.26 | $28.38 | $30.13 |
| 2026-04-30 | $29.89 | $29.00 | $30.79 |
| 2026 May | |||
| 2026-05-01 | $29.89 | $29.00 | $30.79 |
| 2026-05-02 | $29.89 | $29.00 | $30.79 |
| 2026-05-03 | $29.89 | $29.00 | $30.79 |
| 2026-05-04 | $29.89 | $29.00 | $30.79 |
| 2026-05-05 | $29.89 | $29.00 | $30.79 |
| 2026-05-06 | $30.55 | $29.63 | $31.46 |
| 2026-05-07 | $29.87 | $28.98 | $30.77 |
| 2026-05-08 | $29.87 | $28.98 | $30.77 |
| 2026-05-09 | $29.87 | $28.98 | $30.77 |
| 2026-05-10 | $29.21 | $28.34 | $30.09 |
| 2026-05-11 | $29.85 | $28.95 | $30.75 |
| 2026-05-12 | $30.50 | $29.59 | $31.42 |
| 2026-05-13 | $30.50 | $29.59 | $31.42 |
| 2026-05-14 | $29.83 | $28.93 | $30.72 |
| 2026-05-15 | $30.48 | $29.56 | $31.39 |
| 2026-05-16 | $29.81 | $28.91 | $30.70 |
| 2026-05-17 | $30.46 | $29.54 | $31.37 |
| 2026-05-18 | $29.98 | $29.08 | $30.88 |
| 2026-05-19 | $30.38 | $29.46 | $31.29 |
| 2026-05-20 | $29.98 | $29.08 | $30.88 |
| 2026-05-21 | $30.38 | $29.46 | $31.29 |
| 2026-05-22 | $30.38 | $29.46 | $31.29 |
| 2026-05-23 | $29.71 | $28.82 | $30.60 |
| 2026-05-24 | $30.35 | $29.44 | $31.26 |
| 2026-05-25 | $30.99 | $30.06 | $31.92 |
| 2026-05-26 | $30.96 | $30.03 | $31.89 |
| 2026-05-27 | $30.96 | $30.03 | $31.89 |
| 2026-05-28 | $30.99 | $30.06 | $31.92 |
| 2026-05-29 | $30.99 | $30.06 | $31.92 |
| 2026-05-30 | $30.99 | $30.06 | $31.92 |
| 2026-05-31 | $30.99 | $30.06 | $31.92 |
| 2026 June | |||
| 2026-06-01 | $30.86 | $29.93 | $31.78 |
| 2026-06-02 | $30.99 | $30.06 | $31.92 |
| 2026-06-03 | $30.99 | $30.06 | $31.92 |
| 2026-06-04 | $30.35 | $29.44 | $31.26 |
| 2026-06-05 | $30.35 | $29.44 | $31.26 |
| 2026-06-06 | $30.99 | $30.06 | $31.92 |
| 2026-06-07 | $30.99 | $30.06 | $31.92 |
| 2026-06-08 | $30.99 | $30.06 | $31.92 |
| 2026-06-09 | $30.61 | $29.69 | $31.52 |
| 2026-06-10 | $30.99 | $30.06 | $31.92 |
| 2026-06-11 | $30.99 | $30.06 | $31.92 |
| 2026-06-12 | $30.99 | $30.06 | $31.92 |
| 2026-06-13 | $30.60 | $29.69 | $31.52 |
| 2026-06-14 | $30.99 | $30.06 | $31.92 |
| 2026-06-15 | $30.35 | $29.44 | $31.26 |
| 2026-06-16 | $30.60 | $29.69 | $31.52 |
| 2026-06-17 | $30.99 | $30.06 | $31.92 |
| 2026-06-18 | $30.60 | $29.69 | $31.52 |
| 2026-06-19 | $30.59 | $29.67 | $31.51 |
| 2026-06-20 | $30.57 | $29.65 | $31.49 |
| 2026-06-21 | $30.99 | $30.06 | $31.92 |
| 2026-06-22 | $30.99 | $30.06 | $31.92 |
| 2026-06-23 | $30.99 | $30.06 | $31.92 |
| 2026-06-24 | $30.99 | $30.06 | $31.92 |
| 2026-06-25 | $30.99 | $30.06 | $31.92 |
| 2026-06-26 | $30.99 | $30.06 | $31.92 |
| 2026-06-27 | $30.99 | $30.06 | $31.92 |
| 2026-06-28 | $30.99 | $30.06 | $31.92 |
| 2026-06-29 | $30.83 | $29.91 | $31.76 |
| 2026-06-30 | $30.99 | $30.06 | $31.92 |
| 2026 July | |||
| 2026-07-01 | $30.30 | $29.39 | $31.21 |
| 2026-07-02 | $30.96 | $30.03 | $31.89 |
| 2026-07-03 | $31.26 | $30.32 | $32.20 |
| 2026-07-04 | $30.57 | $29.65 | $31.49 |
| 2026-07-05 | $31.24 | $30.30 | $32.17 |
| 2026-07-06 | $31.92 | $30.96 | $32.88 |
| 2026-07-07 | $31.21 | $30.28 | $32.15 |
| 2026-07-08 | $31.90 | $30.94 | $32.85 |
| 2026-07-09 | $31.69 | $30.74 | $32.65 |
| 2026-07-10 | $31.00 | $30.07 | $31.93 |
| 2026-07-11 | $30.31 | $29.40 | $31.22 |
| 2026-07-12 | $30.31 | $29.40 | $31.22 |
| 2026-07-13 | $30.31 | $29.40 | $31.22 |
| 2026-07-14 | $30.31 | $29.40 | $31.22 |
| 2026-07-15 | $30.31 | $29.40 | $31.22 |
| 2026-07-16 | $30.31 | $29.40 | $31.22 |
| 2026-07-17 | $30.31 | $29.40 | $31.22 |
| 2026-07-18 | $29.64 | $28.75 | $30.53 |
| 2026-07-19 | $30.29 | $29.38 | $31.20 |
| 2026-07-20 | $30.29 | $29.38 | $31.20 |
| 2026-07-21 | $30.29 | $29.38 | $31.20 |
| 2026-07-22 | $30.95 | $30.02 | $31.88 |
| 2026-07-23 | $30.64 | $29.72 | $31.56 |
| 2026-07-24 | $29.96 | $29.07 | $30.86 |
| 2026-07-25 | $30.62 | $29.70 | $31.54 |
| 2026-07-26 | $29.94 | $29.04 | $30.84 |
| 2026-07-27 | $29.28 | $28.40 | $30.16 |
| 2026-07-28 | $28.64 | $27.78 | $29.49 |
| 2026-07-29 | $28.64 | $27.78 | $29.49 |
| 2026-07-30 | $28.34 | $27.49 | $29.19 |
| 2026-07-31 | $28.34 | $27.49 | $29.19 |
| 2026 August | |||
| 2026-08-01 | $28.34 | $27.49 | $29.19 |
| 2026-08-02 | $28.64 | $27.78 | $29.49 |
| 2026-08-03 | $28.64 | $27.78 | $29.49 |
| 2026-08-04 | $28.64 | $27.78 | $29.49 |
| 2026-08-05 | $28.62 | $27.76 | $29.48 |
| 2026-08-06 | $28.60 | $27.74 | $29.46 |
| 2026-08-07 | $28.60 | $27.74 | $29.46 |
| 2026-08-08 | $28.58 | $27.72 | $29.43 |
| 2026-08-09 | $28.58 | $27.72 | $29.43 |
| 2026-08-10 | $28.34 | $27.49 | $29.19 |
| 2026-08-11 | $28.34 | $27.49 | $29.19 |
| 2026-08-12 | $28.34 | $27.49 | $29.19 |
| 2026-08-13 | $28.34 | $27.49 | $29.19 |
| 2026-08-14 | $28.34 | $27.49 | $29.19 |
| 2026-08-15 | $28.34 | $27.49 | $29.19 |
| 2026-08-16 | $28.45 | $27.60 | $29.30 |
| 2026-08-17 | $28.34 | $27.49 | $29.19 |
| 2026-08-18 | $28.15 | $27.31 | $29.00 |
| 2026-08-19 | $28.15 | $27.31 | $29.00 |
| 2026-08-20 | $28.15 | $27.31 | $29.00 |
| 2026-08-21 | $28.15 | $27.31 | $29.00 |
| 2026-08-22 | $27.96 | $27.13 | $28.80 |
| 2026-08-23 | $27.35 | $26.53 | $28.17 |
| 2026-08-24 | $26.74 | $25.94 | $27.55 |
| 2026-08-25 | $26.15 | $25.37 | $26.94 |
| 2026-08-26 | $25.58 | $24.81 | $26.34 |
| 2026-08-27 | $25.51 | $24.75 | $26.28 |
| 2026-08-28 | $26.07 | $25.29 | $26.85 |
| 2026-08-29 | $25.49 | $24.73 | $26.26 |
| 2026-08-30 | $24.93 | $24.18 | $25.68 |
| 2026-08-31 | $25.45 | $24.69 | $26.21 |
| 2026 September | |||
| 2026-09-01 | $25.97 | $25.19 | $26.75 |
| 2026-09-02 | $25.97 | $25.19 | $26.75 |
| 2026-09-03 | $25.97 | $25.19 | $26.75 |
| 2026-09-04 | $26.54 | $25.74 | $27.33 |
| 2026-09-05 | $25.95 | $25.17 | $26.73 |
| 2026-09-06 | $25.95 | $25.17 | $26.73 |
| 2026-09-07 | $26.52 | $25.72 | $27.31 |
| 2026-09-08 | $25.93 | $25.15 | $26.71 |
| 2026-09-09 | $26.46 | $25.67 | $27.25 |
| 2026-09-10 | $27.04 | $26.23 | $27.85 |
| 2026-09-11 | $27.63 | $26.80 | $28.46 |
| 2026-09-12 | $27.02 | $26.21 | $27.83 |
| 2026-09-13 | $27.61 | $26.78 | $28.43 |
| 2026-09-14 | $27.00 | $26.19 | $27.81 |
| 2026-09-15 | $27.56 | $26.73 | $28.38 |
| 2026-09-16 | $26.95 | $26.14 | $27.76 |
| 2026-09-17 | $26.36 | $25.56 | $27.15 |
| 2026-09-18 | $26.93 | $26.12 | $27.74 |
| 2026-09-19 | $26.93 | $26.12 | $27.74 |
| 2026-09-20 | $26.93 | $26.12 | $27.74 |
| 2026-09-21 | $26.88 | $26.07 | $27.69 |
| 2026-09-22 | $26.29 | $25.50 | $27.08 |
| 2026-09-23 | $26.29 | $25.50 | $27.08 |
| 2026-09-24 | $26.82 | $26.02 | $27.63 |
| 2026-09-25 | $26.55 | $25.76 | $27.35 |
| 2026-09-26 | $26.82 | $26.02 | $27.63 |
| 2026-09-27 | $26.82 | $26.02 | $27.63 |
| 2026-09-28 | $26.29 | $25.50 | $27.08 |
| 2026-09-29 | $26.29 | $25.50 | $27.08 |
| 2026-09-30 | $25.71 | $24.94 | $26.48 |
| 2026 October | |||
| 2026-10-01 | $26.27 | $25.48 | $27.06 |
| 2026-10-02 | $25.69 | $24.92 | $26.46 |
| 2026-10-03 | $26.25 | $25.46 | $27.04 |
| 2026-10-04 | $25.67 | $24.90 | $26.44 |
| 2026-10-05 | $26.23 | $25.44 | $27.02 |
| 2026-10-06 | $25.65 | $24.88 | $26.42 |
| 2026-10-07 | $25.65 | $24.88 | $26.42 |
| 2026-10-08 | $25.08 | $24.33 | $25.84 |
| 2026-10-09 | $25.63 | $24.86 | $26.40 |
| 2026-10-10 | $25.63 | $24.86 | $26.40 |
| 2026-10-11 | $25.07 | $24.31 | $25.82 |
| 2026-10-12 | $25.61 | $24.84 | $26.38 |
| 2026-10-13 | $25.26 | $24.50 | $26.02 |
| 2026-10-14 | $24.70 | $23.96 | $25.44 |
| 2026-10-15 | $24.99 | $24.24 | $25.74 |
| 2026-10-16 | $24.70 | $23.96 | $25.44 |
| 2026-10-17 | $24.70 | $23.96 | $25.44 |
| 2026-10-18 | $24.70 | $23.96 | $25.44 |
| 2026-10-19 | $25.06 | $24.30 | $25.81 |
| 2026-10-20 | $25.06 | $24.30 | $25.81 |
| 2026-10-21 | $24.70 | $23.96 | $25.44 |
| 2026-10-22 | $25.06 | $24.30 | $25.81 |
| 2026-10-23 | $24.70 | $23.96 | $25.44 |
| 2026-10-24 | $24.70 | $23.96 | $25.44 |
| 2026-10-25 | $24.70 | $23.96 | $25.44 |
| 2026-10-26 | $25.06 | $24.30 | $25.81 |
| 2026-10-27 | $24.70 | $23.96 | $25.44 |
| 2026-10-28 | $24.70 | $23.96 | $25.44 |
| 2026-10-29 | $24.70 | $23.96 | $25.44 |
| 2026-10-30 | $24.70 | $23.96 | $25.44 |
| 2026-10-31 | $24.70 | $23.96 | $25.44 |
| 2026 November | |||
| 2026-11-01 | $24.70 | $23.96 | $25.44 |
| 2026-11-02 | $24.70 | $23.96 | $25.44 |
| 2026-11-03 | $24.16 | $23.43 | $24.88 |