Current CTAI price: $0.3310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2023 | $0.1962 | $0.2083 |
| 2026-01-02 | $0.2065 | $0.2003 | $0.2127 |
| 2026-01-03 | $0.2023 | $0.1962 | $0.2083 |
| 2026-01-04 | $0.2023 | $0.1962 | $0.2083 |
| 2026-01-05 | $0.2107 | $0.2044 | $0.2170 |
| 2026-01-06 | $0.2107 | $0.2044 | $0.2170 |
| 2026-01-07 | $0.2065 | $0.2003 | $0.2127 |
| 2026-01-08 | $0.1939 | $0.1881 | $0.1997 |
| 2026-01-09 | $0.1855 | $0.1799 | $0.1910 |
| 2026-01-10 | $0.1855 | $0.1799 | $0.1910 |
| 2026-01-11 | $0.1770 | $0.1717 | $0.1824 |
| 2026-01-12 | $0.1686 | $0.1636 | $0.1737 |
| 2026-01-13 | $0.1686 | $0.1636 | $0.1737 |
| 2026-01-14 | $0.1644 | $0.1595 | $0.1693 |
| 2026-01-15 | $0.1686 | $0.1636 | $0.1737 |
| 2026-01-16 | $0.1584 | $0.1536 | $0.1631 |
| 2026-01-17 | $0.1487 | $0.1443 | $0.1532 |
| 2026-01-18 | $0.1575 | $0.1527 | $0.1622 |
| 2026-01-19 | $0.1554 | $0.1507 | $0.1600 |
| 2026-01-20 | $0.1554 | $0.1507 | $0.1600 |
| 2026-01-21 | $0.1510 | $0.1465 | $0.1555 |
| 2026-01-22 | $0.1418 | $0.1375 | $0.1460 |
| 2026-01-23 | $0.1418 | $0.1375 | $0.1460 |
| 2026-01-24 | $0.1369 | $0.1328 | $0.1410 |
| 2026-01-25 | $0.1418 | $0.1375 | $0.1460 |
| 2026-01-26 | $0.1443 | $0.1400 | $0.1487 |
| 2026-01-27 | $0.1418 | $0.1375 | $0.1460 |
| 2026-01-28 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-29 | $0.1458 | $0.1414 | $0.1501 |
| 2026-01-30 | $0.1386 | $0.1344 | $0.1427 |
| 2026-01-31 | $0.1386 | $0.1344 | $0.1427 |
| 2026 February | |||
| 2026-02-01 | $0.1312 | $0.1273 | $0.1351 |
| 2026-02-02 | $0.1312 | $0.1273 | $0.1351 |
| 2026-02-03 | $0.1312 | $0.1273 | $0.1351 |
| 2026-02-04 | $0.1360 | $0.1320 | $0.1401 |
| 2026-02-05 | $0.1289 | $0.1250 | $0.1327 |
| 2026-02-06 | $0.1337 | $0.1297 | $0.1377 |
| 2026-02-07 | $0.1289 | $0.1250 | $0.1327 |
| 2026-02-08 | $0.1289 | $0.1250 | $0.1327 |
| 2026-02-09 | $0.1240 | $0.1203 | $0.1277 |
| 2026-02-10 | $0.1312 | $0.1273 | $0.1351 |
| 2026-02-11 | $0.1289 | $0.1250 | $0.1327 |
| 2026-02-12 | $0.1210 | $0.1174 | $0.1246 |
| 2026-02-13 | $0.1285 | $0.1247 | $0.1324 |
| 2026-02-14 | $0.1285 | $0.1247 | $0.1324 |
| 2026-02-15 | $0.1207 | $0.1171 | $0.1243 |
| 2026-02-16 | $0.1240 | $0.1203 | $0.1277 |
| 2026-02-17 | $0.1240 | $0.1203 | $0.1277 |
| 2026-02-18 | $0.1240 | $0.1203 | $0.1277 |
| 2026-02-19 | $0.1207 | $0.1171 | $0.1243 |
| 2026-02-20 | $0.1177 | $0.1141 | $0.1212 |
| 2026-02-21 | $0.1177 | $0.1141 | $0.1212 |
| 2026-02-22 | $0.1105 | $0.1072 | $0.1138 |
| 2026-02-23 | $0.1105 | $0.1072 | $0.1138 |
| 2026-02-24 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-25 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-26 | $0.1105 | $0.1072 | $0.1138 |
| 2026-02-27 | $0.1038 | $0.1006 | $0.1069 |
| 2026-02-28 | $0.1102 | $0.1069 | $0.1135 |
| 2026 March | |||
| 2026-03-01 | $0.1171 | $0.1136 | $0.1206 |
| 2026-03-02 | $0.1100 | $0.1067 | $0.1133 |
| 2026-03-03 | $0.1100 | $0.1067 | $0.1133 |
| 2026-03-04 | $0.1047 | $0.1016 | $0.1079 |
| 2026-03-05 | $0.1100 | $0.1067 | $0.1133 |
| 2026-03-06 | $0.1127 | $0.1093 | $0.1161 |
| 2026-03-07 | $0.1197 | $0.1161 | $0.1233 |
| 2026-03-08 | $0.1124 | $0.1090 | $0.1158 |
| 2026-03-09 | $0.1124 | $0.1090 | $0.1158 |
| 2026-03-10 | $0.1056 | $0.1024 | $0.1087 |
| 2026-03-11 | $0.1121 | $0.1088 | $0.1155 |
| 2026-03-12 | $0.1053 | $0.1022 | $0.1085 |
| 2026-03-13 | $0.1053 | $0.1022 | $0.1085 |
| 2026-03-14 | $0.1030 | $0.0999 | $0.1061 |
| 2026-03-15 | $0.1008 | $0.0978 | $0.1039 |
| 2026-03-16 | $0.0985 | $0.0956 | $0.1015 |
| 2026-03-17 | $0.0925 | $0.0897 | $0.0953 |
| 2026-03-18 | $0.0949 | $0.0921 | $0.0978 |
| 2026-03-19 | $0.0949 | $0.0921 | $0.0978 |
| 2026-03-20 | $0.0949 | $0.0921 | $0.0978 |
| 2026-03-21 | $0.0949 | $0.0921 | $0.0978 |
| 2026-03-22 | $0.0949 | $0.0921 | $0.0978 |
| 2026-03-23 | $0.0949 | $0.0921 | $0.0978 |
| 2026-03-24 | $0.0903 | $0.0876 | $0.0930 |
| 2026-03-25 | $0.0903 | $0.0876 | $0.0930 |
| 2026-03-26 | $0.0879 | $0.0852 | $0.0905 |
| 2026-03-27 | $0.0879 | $0.0852 | $0.0905 |
| 2026-03-28 | $0.0903 | $0.0876 | $0.0930 |
| 2026-03-29 | $0.0903 | $0.0876 | $0.0930 |
| 2026-03-30 | $0.0879 | $0.0852 | $0.0905 |
| 2026-03-31 | $0.0934 | $0.0906 | $0.0962 |
| 2026 April | |||
| 2026-04-01 | $0.0877 | $0.0850 | $0.0903 |
| 2026-04-02 | $0.0877 | $0.0850 | $0.0903 |
| 2026-04-03 | $0.0898 | $0.0871 | $0.0925 |
| 2026-04-04 | $0.0862 | $0.0837 | $0.0888 |
| 2026-04-05 | $0.0853 | $0.0828 | $0.0879 |
| 2026-04-06 | $0.0853 | $0.0828 | $0.0879 |
| 2026-04-07 | $0.0853 | $0.0828 | $0.0879 |
| 2026-04-08 | $0.0808 | $0.0784 | $0.0833 |
| 2026-04-09 | $0.0787 | $0.0763 | $0.0811 |
| 2026-04-10 | $0.0787 | $0.0763 | $0.0811 |
| 2026-04-11 | $0.0808 | $0.0784 | $0.0833 |
| 2026-04-12 | $0.0787 | $0.0763 | $0.0811 |
| 2026-04-13 | $0.0787 | $0.0763 | $0.0811 |
| 2026-04-14 | $0.0787 | $0.0763 | $0.0811 |
| 2026-04-15 | $0.0742 | $0.0720 | $0.0764 |
| 2026-04-16 | $0.0719 | $0.0697 | $0.0740 |
| 2026-04-17 | $0.0742 | $0.0720 | $0.0764 |
| 2026-04-18 | $0.0719 | $0.0697 | $0.0740 |
| 2026-04-19 | $0.0719 | $0.0697 | $0.0740 |
| 2026-04-20 | $0.0719 | $0.0697 | $0.0740 |
| 2026-04-21 | $0.0697 | $0.0676 | $0.0718 |
| 2026-04-22 | $0.0697 | $0.0676 | $0.0718 |
| 2026-04-23 | $0.0697 | $0.0676 | $0.0718 |
| 2026-04-24 | $0.0674 | $0.0654 | $0.0694 |
| 2026-04-25 | $0.0674 | $0.0654 | $0.0694 |
| 2026-04-26 | $0.0674 | $0.0654 | $0.0694 |
| 2026-04-27 | $0.0674 | $0.0654 | $0.0694 |
| 2026-04-28 | $0.0674 | $0.0654 | $0.0694 |
| 2026-04-29 | $0.0652 | $0.0633 | $0.0672 |
| 2026-04-30 | $0.0652 | $0.0633 | $0.0672 |
| 2026 May | |||
| 2026-05-01 | $0.0652 | $0.0633 | $0.0672 |
| 2026-05-02 | $0.0674 | $0.0654 | $0.0694 |
| 2026-05-03 | $0.0652 | $0.0633 | $0.0672 |
| 2026-05-04 | $0.0629 | $0.0610 | $0.0648 |
| 2026-05-05 | $0.0629 | $0.0610 | $0.0648 |
| 2026-05-06 | $0.0591 | $0.0573 | $0.0608 |
| 2026-05-07 | $0.0614 | $0.0596 | $0.0633 |
| 2026-05-08 | $0.0591 | $0.0573 | $0.0608 |
| 2026-05-09 | $0.0591 | $0.0573 | $0.0608 |
| 2026-05-10 | $0.0591 | $0.0573 | $0.0608 |
| 2026-05-11 | $0.0591 | $0.0573 | $0.0608 |
| 2026-05-12 | $0.0591 | $0.0573 | $0.0608 |
| 2026-05-13 | $0.0555 | $0.0538 | $0.0571 |
| 2026-05-14 | $0.0555 | $0.0538 | $0.0571 |
| 2026-05-15 | $0.0532 | $0.0516 | $0.0548 |
| 2026-05-16 | $0.0555 | $0.0538 | $0.0571 |
| 2026-05-17 | $0.0555 | $0.0538 | $0.0571 |
| 2026-05-18 | $0.0589 | $0.0571 | $0.0607 |
| 2026-05-19 | $0.0589 | $0.0571 | $0.0607 |
| 2026-05-20 | $0.0589 | $0.0571 | $0.0607 |
| 2026-05-21 | $0.0589 | $0.0571 | $0.0607 |
| 2026-05-22 | $0.0553 | $0.0537 | $0.0570 |
| 2026-05-23 | $0.0553 | $0.0537 | $0.0570 |
| 2026-05-24 | $0.0577 | $0.0560 | $0.0595 |
| 2026-05-25 | $0.0553 | $0.0537 | $0.0570 |
| 2026-05-26 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-27 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-28 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-29 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-30 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-31 | $0.0531 | $0.0515 | $0.0547 |
| 2026 June | |||
| 2026-06-01 | $0.0531 | $0.0515 | $0.0547 |
| 2026-06-02 | $0.0531 | $0.0515 | $0.0547 |
| 2026-06-03 | $0.0531 | $0.0515 | $0.0547 |
| 2026-06-04 | $0.0499 | $0.0484 | $0.0514 |
| 2026-06-05 | $0.0499 | $0.0484 | $0.0514 |
| 2026-06-06 | $0.0530 | $0.0514 | $0.0546 |
| 2026-06-07 | $0.0498 | $0.0483 | $0.0513 |
| 2026-06-08 | $0.0467 | $0.0453 | $0.0481 |
| 2026-06-09 | $0.0439 | $0.0426 | $0.0452 |
| 2026-06-10 | $0.0419 | $0.0406 | $0.0432 |
| 2026-06-11 | $0.0445 | $0.0432 | $0.0458 |
| 2026-06-12 | $0.0418 | $0.0406 | $0.0431 |
| 2026-06-13 | $0.0403 | $0.0391 | $0.0415 |
| 2026-06-14 | $0.0386 | $0.0374 | $0.0397 |
| 2026-06-15 | $0.0370 | $0.0359 | $0.0382 |
| 2026-06-16 | $0.0394 | $0.0382 | $0.0405 |
| 2026-06-17 | $0.0418 | $0.0405 | $0.0431 |
| 2026-06-18 | $0.0393 | $0.0381 | $0.0404 |
| 2026-06-19 | $0.0369 | $0.0358 | $0.0380 |
| 2026-06-20 | $0.0392 | $0.0380 | $0.0403 |
| 2026-06-21 | $0.0377 | $0.0366 | $0.0388 |
| 2026-06-22 | $0.0377 | $0.0366 | $0.0388 |
| 2026-06-23 | $0.0377 | $0.0366 | $0.0388 |
| 2026-06-24 | $0.0354 | $0.0344 | $0.0365 |
| 2026-06-25 | $0.0354 | $0.0344 | $0.0365 |
| 2026-06-26 | $0.0339 | $0.0329 | $0.0349 |
| 2026-06-27 | $0.0354 | $0.0344 | $0.0365 |
| 2026-06-28 | $0.0371 | $0.0360 | $0.0382 |
| 2026-06-29 | $0.0386 | $0.0375 | $0.0398 |
| 2026-06-30 | $0.0371 | $0.0360 | $0.0382 |
| 2026 July | |||
| 2026-07-01 | $0.0354 | $0.0344 | $0.0365 |
| 2026-07-02 | $0.0354 | $0.0344 | $0.0365 |
| 2026-07-03 | $0.0354 | $0.0344 | $0.0365 |
| 2026-07-04 | $0.0339 | $0.0329 | $0.0349 |
| 2026-07-05 | $0.0360 | $0.0349 | $0.0371 |
| 2026-07-06 | $0.0338 | $0.0328 | $0.0348 |
| 2026-07-07 | $0.0323 | $0.0314 | $0.0333 |
| 2026-07-08 | $0.0338 | $0.0328 | $0.0348 |
| 2026-07-09 | $0.0317 | $0.0308 | $0.0327 |
| 2026-07-10 | $0.0298 | $0.0289 | $0.0307 |
| 2026-07-11 | $0.0315 | $0.0305 | $0.0324 |
| 2026-07-12 | $0.0298 | $0.0289 | $0.0307 |
| 2026-07-13 | $0.0280 | $0.0272 | $0.0288 |
| 2026-07-14 | $0.0297 | $0.0288 | $0.0306 |
| 2026-07-15 | $0.0297 | $0.0288 | $0.0306 |
| 2026-07-16 | $0.0297 | $0.0288 | $0.0306 |
| 2026-07-17 | $0.0281 | $0.0273 | $0.0290 |
| 2026-07-18 | $0.0281 | $0.0273 | $0.0290 |
| 2026-07-19 | $0.0297 | $0.0288 | $0.0306 |
| 2026-07-20 | $0.0297 | $0.0288 | $0.0306 |
| 2026-07-21 | $0.0281 | $0.0273 | $0.0290 |
| 2026-07-22 | $0.0299 | $0.0290 | $0.0308 |
| 2026-07-23 | $0.0283 | $0.0274 | $0.0291 |
| 2026-07-24 | $0.0283 | $0.0274 | $0.0291 |
| 2026-07-25 | $0.0283 | $0.0274 | $0.0291 |
| 2026-07-26 | $0.0268 | $0.0260 | $0.0276 |
| 2026-07-27 | $0.0268 | $0.0260 | $0.0276 |
| 2026-07-28 | $0.0268 | $0.0260 | $0.0276 |
| 2026-07-29 | $0.0268 | $0.0260 | $0.0276 |
| 2026-07-30 | $0.0268 | $0.0260 | $0.0276 |
| 2026-07-31 | $0.0251 | $0.0244 | $0.0259 |
| 2026 August | |||
| 2026-08-01 | $0.0267 | $0.0259 | $0.0275 |
| 2026-08-02 | $0.0267 | $0.0259 | $0.0275 |
| 2026-08-03 | $0.0284 | $0.0275 | $0.0292 |
| 2026-08-04 | $0.0266 | $0.0258 | $0.0274 |
| 2026-08-05 | $0.0266 | $0.0258 | $0.0274 |
| 2026-08-06 | $0.0266 | $0.0258 | $0.0274 |
| 2026-08-07 | $0.0250 | $0.0243 | $0.0258 |
| 2026-08-08 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-09 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-10 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-11 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-12 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-13 | $0.0250 | $0.0242 | $0.0257 |
| 2026-08-14 | $0.0250 | $0.0242 | $0.0257 |
| 2026-08-15 | $0.0250 | $0.0242 | $0.0257 |
| 2026-08-16 | $0.0250 | $0.0242 | $0.0257 |
| 2026-08-17 | $0.0234 | $0.0227 | $0.0241 |
| 2026-08-18 | $0.0249 | $0.0241 | $0.0256 |
| 2026-08-19 | $0.0249 | $0.0241 | $0.0256 |
| 2026-08-20 | $0.0234 | $0.0227 | $0.0241 |
| 2026-08-21 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-22 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-23 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-24 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-25 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-26 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-27 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-28 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-29 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-30 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-31 | $0.0248 | $0.0241 | $0.0256 |
| 2026 September | |||
| 2026-09-01 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-02 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-03 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-04 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-05 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-06 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-07 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-08 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-09 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-10 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-11 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-12 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-13 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-14 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-15 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-16 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-17 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-18 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-19 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-20 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-21 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-22 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-23 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-24 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-25 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-26 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-27 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-28 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-29 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-30 | $0.0248 | $0.0241 | $0.0256 |
| 2026 October | |||
| 2026-10-01 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-02 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-03 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-04 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-05 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-06 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-07 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-08 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-09 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-10 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-11 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-12 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-13 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-14 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-15 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-16 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-17 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-18 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-19 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-20 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-21 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-22 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-23 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-24 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-25 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-26 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-27 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-28 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-29 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-30 | $0.0248 | $0.0241 | $0.0256 |
| 2026-10-31 | $0.0248 | $0.0241 | $0.0256 |
| 2026 November | |||
| 2026-11-01 | $0.0248 | $0.0241 | $0.0256 |
| 2026-11-02 | $0.0248 | $0.0241 | $0.0256 |
| 2026-11-03 | $0.0248 | $0.0241 | $0.0256 |