Current CYBR price: $8.792
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.184 | $8.908 | $9.459 |
| 2027-01-02 | $9.262 | $8.984 | $9.540 |
| 2027-01-03 | $9.341 | $9.061 | $9.621 |
| 2027-01-04 | $9.420 | $9.138 | $9.703 |
| 2027-01-05 | $9.500 | $9.215 | $9.785 |
| 2027-01-06 | $9.435 | $9.152 | $9.718 |
| 2027-01-07 | $9.515 | $9.229 | $9.800 |
| 2027-01-08 | $9.468 | $9.184 | $9.752 |
| 2027-01-09 | $9.389 | $9.107 | $9.671 |
| 2027-01-10 | $9.429 | $9.146 | $9.712 |
| 2027-01-11 | $9.350 | $9.070 | $9.631 |
| 2027-01-12 | $9.377 | $9.095 | $9.658 |
| 2027-01-13 | $9.456 | $9.173 | $9.740 |
| 2027-01-14 | $9.537 | $9.251 | $9.823 |
| 2027-01-15 | $9.535 | $9.249 | $9.821 |
| 2027-01-16 | $9.455 | $9.172 | $9.739 |
| 2027-01-17 | $9.433 | $9.150 | $9.716 |
| 2027-01-18 | $9.354 | $9.073 | $9.634 |
| 2027-01-19 | $9.433 | $9.150 | $9.716 |
| 2027-01-20 | $9.405 | $9.123 | $9.688 |
| 2027-01-21 | $9.485 | $9.201 | $9.770 |
| 2027-01-22 | $9.406 | $9.124 | $9.688 |
| 2027-01-23 | $9.327 | $9.047 | $9.607 |
| 2027-01-24 | $9.249 | $8.972 | $9.527 |
| 2027-01-25 | $9.328 | $9.048 | $9.608 |
| 2027-01-26 | $9.296 | $9.017 | $9.575 |
| 2027-01-27 | $9.375 | $9.094 | $9.656 |
| 2027-01-28 | $9.454 | $9.171 | $9.738 |
| 2027-01-29 | $9.375 | $9.094 | $9.657 |
| 2027-01-30 | $9.297 | $9.018 | $9.576 |
| 2027-01-31 | $9.269 | $8.991 | $9.547 |
| 2027 February | |||
| 2027-02-01 | $9.192 | $8.916 | $9.467 |
| 2027-02-02 | $9.270 | $8.992 | $9.548 |
| 2027-02-03 | $9.192 | $8.916 | $9.468 |
| 2027-02-04 | $9.236 | $8.959 | $9.513 |
| 2027-02-05 | $9.247 | $8.970 | $9.524 |
| 2027-02-06 | $9.170 | $8.895 | $9.445 |
| 2027-02-07 | $9.093 | $8.820 | $9.366 |
| 2027-02-08 | $9.170 | $8.895 | $9.445 |
| 2027-02-09 | $9.170 | $8.895 | $9.445 |
| 2027-02-10 | $9.248 | $8.971 | $9.526 |
| 2027-02-11 | $9.221 | $8.945 | $9.498 |
| 2027-02-12 | $9.144 | $8.870 | $9.418 |
| 2027-02-13 | $9.113 | $8.840 | $9.387 |
| 2027-02-14 | $9.158 | $8.884 | $9.433 |
| 2027-02-15 | $9.182 | $8.907 | $9.458 |
| 2027-02-16 | $9.260 | $8.983 | $9.538 |
| 2027-02-17 | $9.249 | $8.972 | $9.527 |
| 2027-02-18 | $9.296 | $9.018 | $9.575 |
| 2027-02-19 | $9.305 | $9.026 | $9.584 |
| 2027-02-20 | $9.384 | $9.102 | $9.665 |
| 2027-02-21 | $9.464 | $9.180 | $9.748 |
| 2027-02-22 | $9.384 | $9.103 | $9.666 |
| 2027-02-23 | $9.379 | $9.098 | $9.660 |
| 2027-02-24 | $9.459 | $9.175 | $9.742 |
| 2027-02-25 | $9.539 | $9.253 | $9.825 |
| 2027-02-26 | $9.459 | $9.175 | $9.743 |
| 2027-02-27 | $9.540 | $9.254 | $9.826 |
| 2027-02-28 | $9.621 | $9.332 | $9.910 |
| 2027 March | |||
| 2027-03-01 | $9.607 | $9.318 | $9.895 |
| 2027-03-02 | $9.526 | $9.240 | $9.812 |
| 2027-03-03 | $9.607 | $9.319 | $9.895 |
| 2027-03-04 | $9.689 | $9.398 | $9.980 |
| 2027-03-05 | $9.771 | $9.478 | $10.06 |
| 2027-03-06 | $9.689 | $9.399 | $9.980 |
| 2027-03-07 | $9.608 | $9.320 | $9.897 |
| 2027-03-08 | $9.690 | $9.399 | $9.981 |
| 2027-03-09 | $9.722 | $9.431 | $10.01 |
| 2027-03-10 | $9.641 | $9.352 | $9.930 |
| 2027-03-11 | $9.583 | $9.295 | $9.870 |
| 2027-03-12 | $9.664 | $9.374 | $9.954 |
| 2027-03-13 | $9.747 | $9.454 | $10.04 |
| 2027-03-14 | $9.829 | $9.535 | $10.12 |
| 2027-03-15 | $9.747 | $9.455 | $10.04 |
| 2027-03-16 | $9.716 | $9.425 | $10.01 |
| 2027-03-17 | $9.635 | $9.346 | $9.924 |
| 2027-03-18 | $9.687 | $9.396 | $9.977 |
| 2027-03-19 | $9.640 | $9.351 | $9.929 |
| 2027-03-20 | $9.559 | $9.272 | $9.846 |
| 2027-03-21 | $9.632 | $9.343 | $9.921 |
| 2027-03-22 | $9.657 | $9.367 | $9.946 |
| 2027-03-23 | $9.714 | $9.423 | $10.01 |
| 2027-03-24 | $9.633 | $9.344 | $9.922 |
| 2027-03-25 | $9.715 | $9.424 | $10.01 |
| 2027-03-26 | $9.798 | $9.504 | $10.09 |
| 2027-03-27 | $9.751 | $9.459 | $10.04 |
| 2027-03-28 | $9.670 | $9.380 | $9.960 |
| 2027-03-29 | $9.589 | $9.301 | $9.876 |
| 2027-03-30 | $9.508 | $9.223 | $9.794 |
| 2027-03-31 | $9.429 | $9.146 | $9.712 |
| 2027 April | |||
| 2027-04-01 | $9.407 | $9.125 | $9.690 |
| 2027-04-02 | $9.470 | $9.186 | $9.754 |
| 2027-04-03 | $9.536 | $9.250 | $9.822 |
| 2027-04-04 | $9.607 | $9.319 | $9.896 |
| 2027-04-05 | $9.573 | $9.286 | $9.861 |
| 2027-04-06 | $9.655 | $9.365 | $9.945 |
| 2027-04-07 | $9.609 | $9.321 | $9.897 |
| 2027-04-08 | $9.564 | $9.277 | $9.851 |
| 2027-04-09 | $9.527 | $9.241 | $9.813 |
| 2027-04-10 | $9.608 | $9.320 | $9.896 |
| 2027-04-11 | $9.585 | $9.298 | $9.873 |
| 2027-04-12 | $9.578 | $9.291 | $9.865 |
| 2027-04-13 | $9.660 | $9.370 | $9.949 |
| 2027-04-14 | $9.670 | $9.380 | $9.960 |
| 2027-04-15 | $9.752 | $9.460 | $10.04 |
| 2027-04-16 | $9.771 | $9.478 | $10.06 |
| 2027-04-17 | $9.689 | $9.399 | $9.980 |
| 2027-04-18 | $9.739 | $9.447 | $10.03 |
| 2027-04-19 | $9.822 | $9.527 | $10.12 |
| 2027-04-20 | $9.872 | $9.576 | $10.17 |
| 2027-04-21 | $9.840 | $9.545 | $10.14 |
| 2027-04-22 | $9.908 | $9.611 | $10.21 |
| 2027-04-23 | $9.976 | $9.677 | $10.28 |
| 2027-04-24 | $9.976 | $9.677 | $10.28 |
| 2027-04-25 | $9.893 | $9.596 | $10.19 |
| 2027-04-26 | $9.810 | $9.516 | $10.10 |
| 2027-04-27 | $9.854 | $9.558 | $10.15 |
| 2027-04-28 | $9.938 | $9.639 | $10.24 |
| 2027-04-29 | $9.854 | $9.559 | $10.15 |
| 2027-04-30 | $9.772 | $9.479 | $10.06 |
| 2027 May | |||
| 2027-05-01 | $9.833 | $9.538 | $10.13 |
| 2027-05-02 | $9.751 | $9.458 | $10.04 |
| 2027-05-03 | $9.669 | $9.379 | $9.959 |
| 2027-05-04 | $9.590 | $9.303 | $9.878 |
| 2027-05-05 | $9.610 | $9.322 | $9.899 |
| 2027-05-06 | $9.609 | $9.321 | $9.897 |
| 2027-05-07 | $9.609 | $9.321 | $9.897 |
| 2027-05-08 | $9.691 | $9.400 | $9.982 |
| 2027-05-09 | $9.721 | $9.430 | $10.01 |
| 2027-05-10 | $9.804 | $9.510 | $10.10 |
| 2027-05-11 | $9.722 | $9.430 | $10.01 |
| 2027-05-12 | $9.670 | $9.380 | $9.960 |
| 2027-05-13 | $9.753 | $9.460 | $10.05 |
| 2027-05-14 | $9.724 | $9.432 | $10.02 |
| 2027-05-15 | $9.791 | $9.498 | $10.09 |
| 2027-05-16 | $9.875 | $9.578 | $10.17 |
| 2027-05-17 | $9.955 | $9.657 | $10.25 |
| 2027-05-18 | $10.01 | $9.708 | $10.31 |
| 2027-05-19 | $9.924 | $9.626 | $10.22 |
| 2027-05-20 | $10.01 | $9.708 | $10.31 |
| 2027-05-21 | $9.995 | $9.695 | $10.29 |
| 2027-05-22 | $10.08 | $9.777 | $10.38 |
| 2027-05-23 | $10.07 | $9.771 | $10.37 |
| 2027-05-24 | $10.05 | $9.752 | $10.36 |
| 2027-05-25 | $9.987 | $9.688 | $10.29 |
| 2027-05-26 | $9.943 | $9.645 | $10.24 |
| 2027-05-27 | $9.929 | $9.631 | $10.23 |
| 2027-05-28 | $9.948 | $9.650 | $10.25 |
| 2027-05-29 | $9.982 | $9.683 | $10.28 |
| 2027-05-30 | $9.899 | $9.602 | $10.20 |
| 2027-05-31 | $9.897 | $9.600 | $10.19 |
| 2027 June | |||
| 2027-06-01 | $9.981 | $9.682 | $10.28 |
| 2027-06-02 | $10.07 | $9.764 | $10.37 |
| 2027-06-03 | $10.15 | $9.847 | $10.46 |
| 2027-06-04 | $10.10 | $9.798 | $10.40 |
| 2027-06-05 | $10.19 | $9.881 | $10.49 |
| 2027-06-06 | $10.14 | $9.840 | $10.45 |
| 2027-06-07 | $10.06 | $9.758 | $10.36 |
| 2027-06-08 | $9.975 | $9.676 | $10.27 |
| 2027-06-09 | $9.892 | $9.595 | $10.19 |
| 2027-06-10 | $9.809 | $9.515 | $10.10 |
| 2027-06-11 | $9.825 | $9.530 | $10.12 |
| 2027-06-12 | $9.803 | $9.509 | $10.10 |
| 2027-06-13 | $9.886 | $9.590 | $10.18 |
| 2027-06-14 | $9.971 | $9.671 | $10.27 |
| 2027-06-15 | $9.986 | $9.686 | $10.29 |
| 2027-06-16 | $10.00 | $9.702 | $10.30 |
| 2027-06-17 | $9.990 | $9.691 | $10.29 |
| 2027-06-18 | $9.922 | $9.624 | $10.22 |
| 2027-06-19 | $9.853 | $9.558 | $10.15 |
| 2027-06-20 | $9.771 | $9.478 | $10.06 |
| 2027-06-21 | $9.805 | $9.511 | $10.10 |
| 2027-06-22 | $9.889 | $9.592 | $10.19 |
| 2027-06-23 | $9.957 | $9.658 | $10.26 |
| 2027-06-24 | $9.873 | $9.577 | $10.17 |
| 2027-06-25 | $9.957 | $9.659 | $10.26 |
| 2027-06-26 | $10.04 | $9.741 | $10.34 |
| 2027-06-27 | $9.993 | $9.693 | $10.29 |
| 2027-06-28 | $10.05 | $9.746 | $10.35 |
| 2027-06-29 | $10.11 | $9.806 | $10.41 |
| 2027-06-30 | $10.02 | $9.724 | $10.33 |
| 2027 July | |||
| 2027-07-01 | $9.940 | $9.642 | $10.24 |
| 2027-07-02 | $10.02 | $9.724 | $10.33 |
| 2027-07-03 | $10.03 | $9.727 | $10.33 |
| 2027-07-04 | $10.11 | $9.809 | $10.42 |
| 2027-07-05 | $10.03 | $9.727 | $10.33 |
| 2027-07-06 | $10.03 | $9.733 | $10.33 |
| 2027-07-07 | $10.12 | $9.816 | $10.42 |
| 2027-07-08 | $10.10 | $9.800 | $10.41 |
| 2027-07-09 | $10.02 | $9.718 | $10.32 |
| 2027-07-10 | $10.04 | $9.734 | $10.34 |
| 2027-07-11 | $10.05 | $9.751 | $10.35 |
| 2027-07-12 | $9.968 | $9.669 | $10.27 |
| 2027-07-13 | $10.05 | $9.751 | $10.35 |
| 2027-07-14 | $10.07 | $9.768 | $10.37 |
| 2027-07-15 | $10.12 | $9.819 | $10.43 |
| 2027-07-16 | $10.19 | $9.886 | $10.50 |
| 2027-07-17 | $10.14 | $9.836 | $10.44 |
| 2027-07-18 | $10.05 | $9.753 | $10.36 |
| 2027-07-19 | $9.985 | $9.686 | $10.28 |
| 2027-07-20 | $9.901 | $9.604 | $10.20 |
| 2027-07-21 | $9.986 | $9.686 | $10.29 |
| 2027-07-22 | $10.07 | $9.769 | $10.37 |
| 2027-07-23 | $10.11 | $9.802 | $10.41 |
| 2027-07-24 | $10.11 | $9.802 | $10.41 |
| 2027-07-25 | $10.07 | $9.769 | $10.37 |
| 2027-07-26 | $10.16 | $9.852 | $10.46 |
| 2027-07-27 | $10.24 | $9.935 | $10.55 |
| 2027-07-28 | $10.33 | $10.02 | $10.64 |
| 2027-07-29 | $10.42 | $10.11 | $10.73 |
| 2027-07-30 | $10.42 | $10.11 | $10.73 |
| 2027-07-31 | $10.33 | $10.02 | $10.64 |
| 2027 August | |||
| 2027-08-01 | $10.42 | $10.11 | $10.73 |
| 2027-08-02 | $10.33 | $10.02 | $10.64 |
| 2027-08-03 | $10.40 | $10.09 | $10.71 |
| 2027-08-04 | $10.40 | $10.09 | $10.71 |
| 2027-08-05 | $10.38 | $10.07 | $10.69 |
| 2027-08-06 | $10.33 | $10.02 | $10.64 |
| 2027-08-07 | $10.31 | $10.00 | $10.62 |
| 2027-08-08 | $10.23 | $9.921 | $10.53 |
| 2027-08-09 | $10.21 | $9.905 | $10.52 |
| 2027-08-10 | $10.21 | $9.905 | $10.52 |
| 2027-08-11 | $10.26 | $9.954 | $10.57 |
| 2027-08-12 | $10.18 | $9.870 | $10.48 |
| 2027-08-13 | $10.16 | $9.854 | $10.46 |
| 2027-08-14 | $10.12 | $9.821 | $10.43 |
| 2027-08-15 | $10.07 | $9.772 | $10.38 |
| 2027-08-16 | $10.02 | $9.722 | $10.32 |
| 2027-08-17 | $10.07 | $9.772 | $10.38 |
| 2027-08-18 | $10.16 | $9.855 | $10.46 |
| 2027-08-19 | $10.23 | $9.920 | $10.53 |
| 2027-08-20 | $10.14 | $9.837 | $10.45 |
| 2027-08-21 | $10.06 | $9.755 | $10.36 |
| 2027-08-22 | $10.07 | $9.772 | $10.38 |
| 2027-08-23 | $10.11 | $9.805 | $10.41 |
| 2027-08-24 | $10.19 | $9.889 | $10.50 |
| 2027-08-25 | $10.28 | $9.973 | $10.59 |
| 2027-08-26 | $10.30 | $9.989 | $10.61 |
| 2027-08-27 | $10.38 | $10.07 | $10.69 |
| 2027-08-28 | $10.30 | $9.987 | $10.60 |
| 2027-08-29 | $10.36 | $10.05 | $10.68 |
| 2027-08-30 | $10.45 | $10.14 | $10.77 |
| 2027-08-31 | $10.54 | $10.22 | $10.85 |
| 2027 September | |||
| 2027-09-01 | $10.47 | $10.16 | $10.78 |
| 2027-09-02 | $10.38 | $10.07 | $10.69 |
| 2027-09-03 | $10.30 | $9.986 | $10.60 |
| 2027-09-04 | $10.28 | $9.969 | $10.59 |
| 2027-09-05 | $10.24 | $9.935 | $10.55 |
| 2027-09-06 | $10.16 | $9.852 | $10.46 |
| 2027-09-07 | $10.23 | $9.922 | $10.54 |
| 2027-09-08 | $10.26 | $9.957 | $10.57 |
| 2027-09-09 | $10.18 | $9.873 | $10.48 |
| 2027-09-10 | $10.27 | $9.957 | $10.57 |
| 2027-09-11 | $10.32 | $10.01 | $10.63 |
| 2027-09-12 | $10.41 | $10.09 | $10.72 |
| 2027-09-13 | $10.49 | $10.18 | $10.81 |
| 2027-09-14 | $10.58 | $10.27 | $10.90 |
| 2027-09-15 | $10.53 | $10.22 | $10.85 |
| 2027-09-16 | $10.62 | $10.30 | $10.94 |
| 2027-09-17 | $10.55 | $10.23 | $10.87 |
| 2027-09-18 | $10.62 | $10.30 | $10.94 |
| 2027-09-19 | $10.71 | $10.39 | $11.03 |
| 2027-09-20 | $10.80 | $10.48 | $11.13 |
| 2027-09-21 | $10.73 | $10.41 | $11.06 |
| 2027-09-22 | $10.80 | $10.48 | $11.13 |
| 2027-09-23 | $10.87 | $10.54 | $11.20 |
| 2027-09-24 | $10.94 | $10.61 | $11.27 |
| 2027-09-25 | $11.01 | $10.68 | $11.34 |
| 2027-09-26 | $11.09 | $10.76 | $11.43 |
| 2027-09-27 | $11.04 | $10.71 | $11.37 |
| 2027-09-28 | $11.06 | $10.73 | $11.39 |
| 2027-09-29 | $10.97 | $10.64 | $11.30 |
| 2027-09-30 | $11.07 | $10.73 | $11.40 |
| 2027 October | |||
| 2027-10-01 | $11.10 | $10.77 | $11.43 |
| 2027-10-02 | $11.08 | $10.75 | $11.42 |
| 2027-10-03 | $11.18 | $10.84 | $11.51 |
| 2027-10-04 | $11.27 | $10.93 | $11.61 |
| 2027-10-05 | $11.37 | $11.03 | $11.71 |
| 2027-10-06 | $11.27 | $10.94 | $11.61 |
| 2027-10-07 | $11.29 | $10.95 | $11.63 |
| 2027-10-08 | $11.37 | $11.03 | $11.71 |
| 2027-10-09 | $11.42 | $11.08 | $11.76 |
| 2027-10-10 | $11.52 | $11.17 | $11.86 |
| 2027-10-11 | $11.62 | $11.27 | $11.96 |
| 2027-10-12 | $11.62 | $11.27 | $11.96 |
| 2027-10-13 | $11.71 | $11.36 | $12.07 |
| 2027-10-14 | $11.78 | $11.43 | $12.13 |
| 2027-10-15 | $11.88 | $11.52 | $12.24 |
| 2027-10-16 | $11.80 | $11.45 | $12.15 |
| 2027-10-17 | $11.77 | $11.41 | $12.12 |
| 2027-10-18 | $11.87 | $11.51 | $12.22 |
| 2027-10-19 | $11.90 | $11.54 | $12.26 |
| 2027-10-20 | $11.80 | $11.45 | $12.15 |
| 2027-10-21 | $11.75 | $11.40 | $12.10 |
| 2027-10-22 | $11.65 | $11.30 | $12.00 |
| 2027-10-23 | $11.56 | $11.21 | $11.90 |
| 2027-10-24 | $11.46 | $11.11 | $11.80 |
| 2027-10-25 | $11.56 | $11.21 | $11.90 |
| 2027-10-26 | $11.65 | $11.30 | $12.00 |
| 2027-10-27 | $11.74 | $11.38 | $12.09 |
| 2027-10-28 | $11.84 | $11.48 | $12.19 |
| 2027-10-29 | $11.84 | $11.48 | $12.19 |
| 2027-10-30 | $11.94 | $11.58 | $12.30 |
| 2027-10-31 | $11.84 | $11.48 | $12.19 |
| 2027 November | |||
| 2027-11-01 | $11.79 | $11.44 | $12.14 |
| 2027-11-02 | $11.69 | $11.34 | $12.04 |
| 2027-11-03 | $11.79 | $11.44 | $12.14 |