Current CYBR price: $8.792
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.401 | $8.148 | $8.653 |
| 2026-01-02 | $8.471 | $8.217 | $8.725 |
| 2026-01-03 | $8.543 | $8.286 | $8.799 |
| 2026-01-04 | $8.593 | $8.335 | $8.851 |
| 2026-01-05 | $8.521 | $8.265 | $8.777 |
| 2026-01-06 | $8.593 | $8.336 | $8.851 |
| 2026-01-07 | $8.666 | $8.406 | $8.926 |
| 2026-01-08 | $8.724 | $8.462 | $8.986 |
| 2026-01-09 | $8.798 | $8.534 | $9.062 |
| 2026-01-10 | $8.779 | $8.516 | $9.043 |
| 2026-01-11 | $8.808 | $8.544 | $9.073 |
| 2026-01-12 | $8.786 | $8.522 | $9.049 |
| 2026-01-13 | $8.813 | $8.549 | $9.078 |
| 2026-01-14 | $8.739 | $8.477 | $9.002 |
| 2026-01-15 | $8.690 | $8.429 | $8.951 |
| 2026-01-16 | $8.648 | $8.389 | $8.908 |
| 2026-01-17 | $8.722 | $8.460 | $8.983 |
| 2026-01-18 | $8.796 | $8.532 | $9.060 |
| 2026-01-19 | $8.791 | $8.527 | $9.055 |
| 2026-01-20 | $8.758 | $8.496 | $9.021 |
| 2026-01-21 | $8.833 | $8.568 | $9.098 |
| 2026-01-22 | $8.772 | $8.509 | $9.035 |
| 2026-01-23 | $8.846 | $8.581 | $9.112 |
| 2026-01-24 | $8.772 | $8.509 | $9.035 |
| 2026-01-25 | $8.770 | $8.506 | $9.033 |
| 2026-01-26 | $8.844 | $8.579 | $9.109 |
| 2026-01-27 | $8.770 | $8.507 | $9.033 |
| 2026-01-28 | $8.732 | $8.470 | $8.994 |
| 2026-01-29 | $8.805 | $8.541 | $9.069 |
| 2026-01-30 | $8.879 | $8.613 | $9.146 |
| 2026-01-31 | $8.880 | $8.614 | $9.147 |
| 2026 February | |||
| 2026-02-01 | $8.910 | $8.642 | $9.177 |
| 2026-02-02 | $8.947 | $8.679 | $9.216 |
| 2026-02-03 | $8.872 | $8.606 | $9.138 |
| 2026-02-04 | $8.797 | $8.534 | $9.061 |
| 2026-02-05 | $8.801 | $8.537 | $9.065 |
| 2026-02-06 | $8.761 | $8.498 | $9.023 |
| 2026-02-07 | $8.835 | $8.570 | $9.100 |
| 2026-02-08 | $8.871 | $8.604 | $9.137 |
| 2026-02-09 | $8.894 | $8.627 | $9.160 |
| 2026-02-10 | $8.860 | $8.594 | $9.125 |
| 2026-02-11 | $8.869 | $8.603 | $9.135 |
| 2026-02-12 | $8.853 | $8.588 | $9.119 |
| 2026-02-13 | $8.840 | $8.575 | $9.105 |
| 2026-02-14 | $8.766 | $8.503 | $9.029 |
| 2026-02-15 | $8.692 | $8.431 | $8.953 |
| 2026-02-16 | $8.619 | $8.361 | $8.878 |
| 2026-02-17 | $8.692 | $8.432 | $8.953 |
| 2026-02-18 | $8.766 | $8.503 | $9.029 |
| 2026-02-19 | $8.841 | $8.576 | $9.106 |
| 2026-02-20 | $8.851 | $8.585 | $9.116 |
| 2026-02-21 | $8.889 | $8.623 | $9.156 |
| 2026-02-22 | $8.902 | $8.635 | $9.169 |
| 2026-02-23 | $8.827 | $8.562 | $9.092 |
| 2026-02-24 | $8.902 | $8.635 | $9.169 |
| 2026-02-25 | $8.827 | $8.562 | $9.092 |
| 2026-02-26 | $8.902 | $8.635 | $9.169 |
| 2026-02-27 | $8.920 | $8.653 | $9.188 |
| 2026-02-28 | $8.863 | $8.597 | $9.129 |
| 2026 March | |||
| 2026-03-01 | $8.935 | $8.667 | $9.203 |
| 2026-03-02 | $8.860 | $8.594 | $9.126 |
| 2026-03-03 | $8.785 | $8.522 | $9.049 |
| 2026-03-04 | $8.860 | $8.594 | $9.126 |
| 2026-03-05 | $8.838 | $8.573 | $9.103 |
| 2026-03-06 | $8.782 | $8.518 | $9.045 |
| 2026-03-07 | $8.857 | $8.591 | $9.122 |
| 2026-03-08 | $8.869 | $8.603 | $9.135 |
| 2026-03-09 | $8.794 | $8.530 | $9.058 |
| 2026-03-10 | $8.750 | $8.487 | $9.012 |
| 2026-03-11 | $8.676 | $8.416 | $8.937 |
| 2026-03-12 | $8.750 | $8.488 | $9.013 |
| 2026-03-13 | $8.825 | $8.560 | $9.089 |
| 2026-03-14 | $8.900 | $8.633 | $9.167 |
| 2026-03-15 | $8.975 | $8.706 | $9.245 |
| 2026-03-16 | $9.052 | $8.780 | $9.323 |
| 2026-03-17 | $9.129 | $8.855 | $9.403 |
| 2026-03-18 | $9.206 | $8.930 | $9.483 |
| 2026-03-19 | $9.129 | $8.855 | $9.403 |
| 2026-03-20 | $9.156 | $8.882 | $9.431 |
| 2026-03-21 | $9.234 | $8.957 | $9.511 |
| 2026-03-22 | $9.313 | $9.033 | $9.592 |
| 2026-03-23 | $9.267 | $8.989 | $9.545 |
| 2026-03-24 | $9.189 | $8.914 | $9.465 |
| 2026-03-25 | $9.114 | $8.841 | $9.388 |
| 2026-03-26 | $9.192 | $8.916 | $9.468 |
| 2026-03-27 | $9.115 | $8.841 | $9.388 |
| 2026-03-28 | $9.068 | $8.796 | $9.340 |
| 2026-03-29 | $9.073 | $8.800 | $9.345 |
| 2026-03-30 | $9.056 | $8.784 | $9.328 |
| 2026-03-31 | $9.133 | $8.859 | $9.407 |
| 2026 April | |||
| 2026-04-01 | $9.056 | $8.785 | $9.328 |
| 2026-04-02 | $9.002 | $8.732 | $9.272 |
| 2026-04-03 | $9.032 | $8.761 | $9.302 |
| 2026-04-04 | $9.108 | $8.835 | $9.382 |
| 2026-04-05 | $9.144 | $8.869 | $9.418 |
| 2026-04-06 | $9.154 | $8.880 | $9.429 |
| 2026-04-07 | $9.077 | $8.805 | $9.350 |
| 2026-04-08 | $9.001 | $8.731 | $9.271 |
| 2026-04-09 | $8.992 | $8.723 | $9.262 |
| 2026-04-10 | $8.936 | $8.668 | $9.204 |
| 2026-04-11 | $9.012 | $8.741 | $9.282 |
| 2026-04-12 | $8.936 | $8.668 | $9.204 |
| 2026-04-13 | $8.891 | $8.624 | $9.158 |
| 2026-04-14 | $8.967 | $8.698 | $9.236 |
| 2026-04-15 | $9.043 | $8.772 | $9.314 |
| 2026-04-16 | $8.967 | $8.698 | $9.236 |
| 2026-04-17 | $8.892 | $8.625 | $9.159 |
| 2026-04-18 | $8.967 | $8.698 | $9.236 |
| 2026-04-19 | $9.044 | $8.772 | $9.315 |
| 2026-04-20 | $9.121 | $8.847 | $9.394 |
| 2026-04-21 | $9.058 | $8.787 | $9.330 |
| 2026-04-22 | $9.135 | $8.861 | $9.409 |
| 2026-04-23 | $9.112 | $8.839 | $9.385 |
| 2026-04-24 | $9.141 | $8.867 | $9.415 |
| 2026-04-25 | $9.217 | $8.940 | $9.493 |
| 2026-04-26 | $9.220 | $8.944 | $9.497 |
| 2026-04-27 | $9.176 | $8.901 | $9.451 |
| 2026-04-28 | $9.099 | $8.826 | $9.372 |
| 2026-04-29 | $9.054 | $8.782 | $9.325 |
| 2026-04-30 | $9.112 | $8.838 | $9.385 |
| 2026 May | |||
| 2026-05-01 | $9.189 | $8.914 | $9.465 |
| 2026-05-02 | $9.168 | $8.893 | $9.443 |
| 2026-05-03 | $9.136 | $8.862 | $9.410 |
| 2026-05-04 | $9.214 | $8.937 | $9.490 |
| 2026-05-05 | $9.292 | $9.013 | $9.571 |
| 2026-05-06 | $9.227 | $8.950 | $9.503 |
| 2026-05-07 | $9.305 | $9.026 | $9.584 |
| 2026-05-08 | $9.267 | $8.989 | $9.545 |
| 2026-05-09 | $9.189 | $8.913 | $9.464 |
| 2026-05-10 | $9.267 | $8.989 | $9.545 |
| 2026-05-11 | $9.309 | $9.030 | $9.588 |
| 2026-05-12 | $9.231 | $8.954 | $9.508 |
| 2026-05-13 | $9.292 | $9.013 | $9.571 |
| 2026-05-14 | $9.258 | $8.980 | $9.536 |
| 2026-05-15 | $9.217 | $8.940 | $9.493 |
| 2026-05-16 | $9.139 | $8.865 | $9.414 |
| 2026-05-17 | $9.063 | $8.791 | $9.335 |
| 2026-05-18 | $8.987 | $8.717 | $9.256 |
| 2026-05-19 | $9.063 | $8.791 | $9.335 |
| 2026-05-20 | $8.987 | $8.717 | $9.256 |
| 2026-05-21 | $9.063 | $8.791 | $9.335 |
| 2026-05-22 | $8.987 | $8.717 | $9.257 |
| 2026-05-23 | $9.064 | $8.792 | $9.335 |
| 2026-05-24 | $8.987 | $8.718 | $9.257 |
| 2026-05-25 | $9.021 | $8.750 | $9.291 |
| 2026-05-26 | $8.945 | $8.676 | $9.213 |
| 2026-05-27 | $8.870 | $8.604 | $9.136 |
| 2026-05-28 | $8.945 | $8.677 | $9.213 |
| 2026-05-29 | $8.971 | $8.701 | $9.240 |
| 2026-05-30 | $8.895 | $8.628 | $9.162 |
| 2026-05-31 | $8.911 | $8.644 | $9.178 |
| 2026 June | |||
| 2026-06-01 | $8.929 | $8.662 | $9.197 |
| 2026-06-02 | $8.854 | $8.589 | $9.120 |
| 2026-06-03 | $8.930 | $8.662 | $9.198 |
| 2026-06-04 | $8.855 | $8.589 | $9.120 |
| 2026-06-05 | $8.930 | $8.662 | $9.198 |
| 2026-06-06 | $8.903 | $8.636 | $9.170 |
| 2026-06-07 | $8.979 | $8.709 | $9.248 |
| 2026-06-08 | $9.055 | $8.783 | $9.327 |
| 2026-06-09 | $9.035 | $8.764 | $9.306 |
| 2026-06-10 | $9.112 | $8.839 | $9.385 |
| 2026-06-11 | $9.130 | $8.856 | $9.404 |
| 2026-06-12 | $9.100 | $8.827 | $9.373 |
| 2026-06-13 | $9.072 | $8.800 | $9.344 |
| 2026-06-14 | $8.996 | $8.726 | $9.266 |
| 2026-06-15 | $8.920 | $8.653 | $9.188 |
| 2026-06-16 | $8.951 | $8.682 | $9.219 |
| 2026-06-17 | $8.933 | $8.665 | $9.201 |
| 2026-06-18 | $8.913 | $8.645 | $9.180 |
| 2026-06-19 | $8.988 | $8.719 | $9.258 |
| 2026-06-20 | $8.913 | $8.646 | $9.180 |
| 2026-06-21 | $8.838 | $8.573 | $9.103 |
| 2026-06-22 | $8.764 | $8.501 | $9.027 |
| 2026-06-23 | $8.730 | $8.468 | $8.992 |
| 2026-06-24 | $8.657 | $8.397 | $8.917 |
| 2026-06-25 | $8.656 | $8.396 | $8.915 |
| 2026-06-26 | $8.670 | $8.410 | $8.930 |
| 2026-06-27 | $8.597 | $8.339 | $8.855 |
| 2026-06-28 | $8.525 | $8.269 | $8.781 |
| 2026-06-29 | $8.502 | $8.247 | $8.757 |
| 2026-06-30 | $8.431 | $8.178 | $8.684 |
| 2026 July | |||
| 2026-07-01 | $8.423 | $8.170 | $8.675 |
| 2026-07-02 | $8.494 | $8.240 | $8.749 |
| 2026-07-03 | $8.567 | $8.310 | $8.824 |
| 2026-07-04 | $8.640 | $8.380 | $8.899 |
| 2026-07-05 | $8.567 | $8.310 | $8.824 |
| 2026-07-06 | $8.495 | $8.240 | $8.750 |
| 2026-07-07 | $8.556 | $8.300 | $8.813 |
| 2026-07-08 | $8.597 | $8.339 | $8.854 |
| 2026-07-09 | $8.670 | $8.410 | $8.930 |
| 2026-07-10 | $8.743 | $8.481 | $9.006 |
| 2026-07-11 | $8.670 | $8.410 | $8.930 |
| 2026-07-12 | $8.597 | $8.339 | $8.855 |
| 2026-07-13 | $8.525 | $8.269 | $8.781 |
| 2026-07-14 | $8.597 | $8.340 | $8.855 |
| 2026-07-15 | $8.525 | $8.269 | $8.781 |
| 2026-07-16 | $8.478 | $8.224 | $8.732 |
| 2026-07-17 | $8.407 | $8.154 | $8.659 |
| 2026-07-18 | $8.336 | $8.086 | $8.586 |
| 2026-07-19 | $8.407 | $8.155 | $8.659 |
| 2026-07-20 | $8.336 | $8.086 | $8.586 |
| 2026-07-21 | $8.407 | $8.155 | $8.659 |
| 2026-07-22 | $8.479 | $8.224 | $8.733 |
| 2026-07-23 | $8.551 | $8.294 | $8.807 |
| 2026-07-24 | $8.624 | $8.365 | $8.882 |
| 2026-07-25 | $8.659 | $8.400 | $8.919 |
| 2026-07-26 | $8.587 | $8.329 | $8.844 |
| 2026-07-27 | $8.514 | $8.259 | $8.770 |
| 2026-07-28 | $8.506 | $8.251 | $8.762 |
| 2026-07-29 | $8.579 | $8.321 | $8.836 |
| 2026-07-30 | $8.611 | $8.353 | $8.869 |
| 2026-07-31 | $8.684 | $8.424 | $8.945 |
| 2026 August | |||
| 2026-08-01 | $8.611 | $8.353 | $8.870 |
| 2026-08-02 | $8.539 | $8.283 | $8.795 |
| 2026-08-03 | $8.612 | $8.353 | $8.870 |
| 2026-08-04 | $8.685 | $8.424 | $8.945 |
| 2026-08-05 | $8.759 | $8.496 | $9.022 |
| 2026-08-06 | $8.833 | $8.568 | $9.098 |
| 2026-08-07 | $8.908 | $8.641 | $9.176 |
| 2026-08-08 | $8.984 | $8.715 | $9.254 |
| 2026-08-09 | $8.909 | $8.641 | $9.176 |
| 2026-08-10 | $8.960 | $8.691 | $9.229 |
| 2026-08-11 | $8.885 | $8.618 | $9.151 |
| 2026-08-12 | $8.960 | $8.691 | $9.229 |
| 2026-08-13 | $8.974 | $8.705 | $9.243 |
| 2026-08-14 | $8.957 | $8.688 | $9.225 |
| 2026-08-15 | $8.945 | $8.677 | $9.214 |
| 2026-08-16 | $9.009 | $8.739 | $9.280 |
| 2026-08-17 | $9.086 | $8.813 | $9.359 |
| 2026-08-18 | $9.010 | $8.739 | $9.280 |
| 2026-08-19 | $8.963 | $8.694 | $9.232 |
| 2026-08-20 | $9.020 | $8.749 | $9.291 |
| 2026-08-21 | $8.944 | $8.676 | $9.212 |
| 2026-08-22 | $9.020 | $8.750 | $9.291 |
| 2026-08-23 | $9.097 | $8.824 | $9.370 |
| 2026-08-24 | $9.174 | $8.899 | $9.450 |
| 2026-08-25 | $9.097 | $8.824 | $9.370 |
| 2026-08-26 | $9.106 | $8.833 | $9.379 |
| 2026-08-27 | $9.084 | $8.812 | $9.357 |
| 2026-08-28 | $9.008 | $8.738 | $9.278 |
| 2026-08-29 | $8.935 | $8.667 | $9.203 |
| 2026-08-30 | $9.011 | $8.740 | $9.281 |
| 2026-08-31 | $8.935 | $8.667 | $9.203 |
| 2026 September | |||
| 2026-09-01 | $8.875 | $8.609 | $9.142 |
| 2026-09-02 | $8.951 | $8.682 | $9.220 |
| 2026-09-03 | $8.876 | $8.609 | $9.142 |
| 2026-09-04 | $8.801 | $8.537 | $9.065 |
| 2026-09-05 | $8.727 | $8.465 | $8.989 |
| 2026-09-06 | $8.654 | $8.394 | $8.914 |
| 2026-09-07 | $8.581 | $8.324 | $8.839 |
| 2026-09-08 | $8.509 | $8.254 | $8.764 |
| 2026-09-09 | $8.438 | $8.184 | $8.691 |
| 2026-09-10 | $8.490 | $8.235 | $8.744 |
| 2026-09-11 | $8.562 | $8.305 | $8.819 |
| 2026-09-12 | $8.635 | $8.376 | $8.894 |
| 2026-09-13 | $8.562 | $8.305 | $8.819 |
| 2026-09-14 | $8.631 | $8.372 | $8.890 |
| 2026-09-15 | $8.559 | $8.302 | $8.815 |
| 2026-09-16 | $8.631 | $8.372 | $8.890 |
| 2026-09-17 | $8.705 | $8.444 | $8.966 |
| 2026-09-18 | $8.632 | $8.373 | $8.891 |
| 2026-09-19 | $8.595 | $8.337 | $8.853 |
| 2026-09-20 | $8.668 | $8.408 | $8.928 |
| 2026-09-21 | $8.742 | $8.480 | $9.004 |
| 2026-09-22 | $8.816 | $8.552 | $9.081 |
| 2026-09-23 | $8.742 | $8.480 | $9.005 |
| 2026-09-24 | $8.669 | $8.409 | $8.929 |
| 2026-09-25 | $8.743 | $8.480 | $9.005 |
| 2026-09-26 | $8.669 | $8.409 | $8.929 |
| 2026-09-27 | $8.698 | $8.437 | $8.959 |
| 2026-09-28 | $8.737 | $8.475 | $8.999 |
| 2026-09-29 | $8.664 | $8.404 | $8.923 |
| 2026-09-30 | $8.591 | $8.333 | $8.848 |
| 2026 October | |||
| 2026-10-01 | $8.519 | $8.263 | $8.774 |
| 2026-10-02 | $8.563 | $8.306 | $8.820 |
| 2026-10-03 | $8.519 | $8.264 | $8.775 |
| 2026-10-04 | $8.448 | $8.194 | $8.701 |
| 2026-10-05 | $8.520 | $8.264 | $8.775 |
| 2026-10-06 | $8.592 | $8.334 | $8.850 |
| 2026-10-07 | $8.520 | $8.264 | $8.776 |
| 2026-10-08 | $8.592 | $8.335 | $8.850 |
| 2026-10-09 | $8.666 | $8.406 | $8.925 |
| 2026-10-10 | $8.739 | $8.477 | $9.001 |
| 2026-10-11 | $8.666 | $8.406 | $8.926 |
| 2026-10-12 | $8.593 | $8.335 | $8.851 |
| 2026-10-13 | $8.521 | $8.265 | $8.776 |
| 2026-10-14 | $8.449 | $8.196 | $8.703 |
| 2026-10-15 | $8.521 | $8.265 | $8.777 |
| 2026-10-16 | $8.578 | $8.320 | $8.835 |
| 2026-10-17 | $8.651 | $8.391 | $8.910 |
| 2026-10-18 | $8.642 | $8.382 | $8.901 |
| 2026-10-19 | $8.715 | $8.454 | $8.977 |
| 2026-10-20 | $8.670 | $8.410 | $8.930 |
| 2026-10-21 | $8.597 | $8.340 | $8.855 |
| 2026-10-22 | $8.525 | $8.269 | $8.781 |
| 2026-10-23 | $8.454 | $8.200 | $8.707 |
| 2026-10-24 | $8.526 | $8.270 | $8.781 |
| 2026-10-25 | $8.598 | $8.340 | $8.856 |
| 2026-10-26 | $8.651 | $8.392 | $8.911 |
| 2026-10-27 | $8.725 | $8.463 | $8.987 |
| 2026-10-28 | $8.799 | $8.535 | $9.063 |
| 2026-10-29 | $8.874 | $8.608 | $9.140 |
| 2026-10-30 | $8.799 | $8.535 | $9.063 |
| 2026-10-31 | $8.725 | $8.464 | $8.987 |
| 2026 November | |||
| 2026-11-01 | $8.652 | $8.393 | $8.912 |
| 2026-11-02 | $8.726 | $8.464 | $8.988 |
| 2026-11-03 | $8.777 | $8.513 | $9.040 |