Current DCTA price: $8.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.048 | $1.016 | $1.079 |
| 2030-01-02 | $1.048 | $1.016 | $1.079 |
| 2030-01-03 | $1.069 | $1.037 | $1.101 |
| 2030-01-04 | $1.069 | $1.037 | $1.101 |
| 2030-01-05 | $1.069 | $1.037 | $1.101 |
| 2030-01-06 | $1.047 | $1.015 | $1.078 |
| 2030-01-07 | $1.068 | $1.036 | $1.100 |
| 2030-01-08 | $1.077 | $1.045 | $1.109 |
| 2030-01-09 | $1.055 | $1.023 | $1.086 |
| 2030-01-10 | $1.050 | $1.019 | $1.082 |
| 2030-01-11 | $1.028 | $0.9976 | $1.059 |
| 2030-01-12 | $1.049 | $1.018 | $1.080 |
| 2030-01-13 | $1.027 | $0.9966 | $1.058 |
| 2030-01-14 | $1.027 | $0.9966 | $1.058 |
| 2030-01-15 | $1.032 | $1.001 | $1.063 |
| 2030-01-16 | $1.032 | $1.001 | $1.063 |
| 2030-01-17 | $1.027 | $0.9966 | $1.058 |
| 2030-01-18 | $1.027 | $0.9966 | $1.058 |
| 2030-01-19 | $1.027 | $0.9966 | $1.058 |
| 2030-01-20 | $1.027 | $0.9966 | $1.058 |
| 2030-01-21 | $1.027 | $0.9966 | $1.058 |
| 2030-01-22 | $1.027 | $0.9966 | $1.058 |
| 2030-01-23 | $1.027 | $0.9966 | $1.058 |
| 2030-01-24 | $1.027 | $0.9966 | $1.058 |
| 2030-01-25 | $1.027 | $0.9966 | $1.058 |
| 2030-01-26 | $1.018 | $0.9872 | $1.048 |
| 2030-01-27 | $1.018 | $0.9872 | $1.048 |
| 2030-01-28 | $1.018 | $0.9872 | $1.048 |
| 2030-01-29 | $0.9984 | $0.9684 | $1.028 |
| 2030-01-30 | $0.9790 | $0.9496 | $1.008 |
| 2030-01-31 | $0.9984 | $0.9684 | $1.028 |
| 2030 February | |||
| 2030-02-01 | $0.9887 | $0.9590 | $1.018 |
| 2030-02-02 | $0.9887 | $0.9590 | $1.018 |
| 2030-02-03 | $0.9790 | $0.9496 | $1.008 |
| 2030-02-04 | $0.9741 | $0.9449 | $1.003 |
| 2030-02-05 | $0.9741 | $0.9449 | $1.003 |
| 2030-02-06 | $0.9936 | $0.9638 | $1.023 |
| 2030-02-07 | $0.9889 | $0.9592 | $1.019 |
| 2030-02-08 | $0.9983 | $0.9683 | $1.028 |
| 2030-02-09 | $0.9842 | $0.9547 | $1.014 |
| 2030-02-10 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-11 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-12 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-13 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-14 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-15 | $0.9498 | $0.9213 | $0.9783 |
| 2030-02-16 | $0.9451 | $0.9168 | $0.9735 |
| 2030-02-17 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-18 | $0.9592 | $0.9305 | $0.9880 |
| 2030-02-19 | $0.9592 | $0.9305 | $0.9880 |
| 2030-02-20 | $0.9395 | $0.9113 | $0.9677 |
| 2030-02-21 | $0.9301 | $0.9022 | $0.9580 |
| 2030-02-22 | $0.9301 | $0.9022 | $0.9580 |
| 2030-02-23 | $0.9253 | $0.8976 | $0.9531 |
| 2030-02-24 | $0.9253 | $0.8976 | $0.9531 |
| 2030-02-25 | $0.9253 | $0.8976 | $0.9531 |
| 2030-02-26 | $0.9253 | $0.8976 | $0.9531 |
| 2030-02-27 | $0.9438 | $0.9155 | $0.9721 |
| 2030-02-28 | $0.9624 | $0.9335 | $0.9913 |
| 2030 March | |||
| 2030-03-01 | $0.9531 | $0.9245 | $0.9817 |
| 2030-03-02 | $0.9531 | $0.9245 | $0.9817 |
| 2030-03-03 | $0.9624 | $0.9335 | $0.9913 |
| 2030-03-04 | $0.9531 | $0.9245 | $0.9817 |
| 2030-03-05 | $0.9531 | $0.9245 | $0.9817 |
| 2030-03-06 | $0.9392 | $0.9110 | $0.9673 |
| 2030-03-07 | $0.9392 | $0.9110 | $0.9673 |
| 2030-03-08 | $0.9392 | $0.9110 | $0.9673 |
| 2030-03-09 | $0.9198 | $0.8923 | $0.9474 |
| 2030-03-10 | $0.9057 | $0.8785 | $0.9329 |
| 2030-03-11 | $0.9057 | $0.8785 | $0.9329 |
| 2030-03-12 | $0.9151 | $0.8877 | $0.9426 |
| 2030-03-13 | $0.9151 | $0.8877 | $0.9426 |
| 2030-03-14 | $0.9334 | $0.9054 | $0.9614 |
| 2030-03-15 | $0.9334 | $0.9054 | $0.9614 |
| 2030-03-16 | $0.9263 | $0.8986 | $0.9541 |
| 2030-03-17 | $0.9263 | $0.8986 | $0.9541 |
| 2030-03-18 | $0.9263 | $0.8986 | $0.9541 |
| 2030-03-19 | $0.9263 | $0.8986 | $0.9541 |
| 2030-03-20 | $0.9263 | $0.8986 | $0.9541 |
| 2030-03-21 | $0.9216 | $0.8940 | $0.9493 |
| 2030-03-22 | $0.9075 | $0.8803 | $0.9348 |
| 2030-03-23 | $0.8889 | $0.8622 | $0.9155 |
| 2030-03-24 | $0.8889 | $0.8622 | $0.9155 |
| 2030-03-25 | $0.8889 | $0.8622 | $0.9155 |
| 2030-03-26 | $0.8790 | $0.8527 | $0.9054 |
| 2030-03-27 | $0.8840 | $0.8574 | $0.9105 |
| 2030-03-28 | $0.8840 | $0.8574 | $0.9105 |
| 2030-03-29 | $0.8840 | $0.8574 | $0.9105 |
| 2030-03-30 | $0.8938 | $0.8670 | $0.9206 |
| 2030-03-31 | $0.8754 | $0.8491 | $0.9017 |
| 2030 April | |||
| 2030-04-01 | $0.8856 | $0.8590 | $0.9121 |
| 2030-04-02 | $0.8856 | $0.8590 | $0.9121 |
| 2030-04-03 | $0.8856 | $0.8590 | $0.9121 |
| 2030-04-04 | $0.8856 | $0.8590 | $0.9121 |
| 2030-04-05 | $0.8856 | $0.8590 | $0.9121 |
| 2030-04-06 | $0.8907 | $0.8639 | $0.9174 |
| 2030-04-07 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-08 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-09 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-10 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-11 | $0.9161 | $0.8886 | $0.9436 |
| 2030-04-12 | $0.9161 | $0.8886 | $0.9436 |
| 2030-04-13 | $0.9161 | $0.8886 | $0.9436 |
| 2030-04-14 | $0.9161 | $0.8886 | $0.9436 |
| 2030-04-15 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-16 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-17 | $0.9008 | $0.8738 | $0.9279 |
| 2030-04-18 | $0.8823 | $0.8558 | $0.9088 |
| 2030-04-19 | $0.8642 | $0.8382 | $0.8901 |
| 2030-04-20 | $0.8642 | $0.8382 | $0.8901 |
| 2030-04-21 | $0.8754 | $0.8492 | $0.9017 |
| 2030-04-22 | $0.8811 | $0.8547 | $0.9075 |
| 2030-04-23 | $0.8811 | $0.8547 | $0.9075 |
| 2030-04-24 | $0.8987 | $0.8717 | $0.9256 |
| 2030-04-25 | $0.8987 | $0.8717 | $0.9256 |
| 2030-04-26 | $0.8987 | $0.8717 | $0.9256 |
| 2030-04-27 | $0.8931 | $0.8663 | $0.9199 |
| 2030-04-28 | $0.8762 | $0.8499 | $0.9025 |
| 2030-04-29 | $0.8762 | $0.8499 | $0.9025 |
| 2030-04-30 | $0.8762 | $0.8499 | $0.9025 |
| 2030 May | |||
| 2030-05-01 | $0.8582 | $0.8324 | $0.8839 |
| 2030-05-02 | $0.8582 | $0.8324 | $0.8839 |
| 2030-05-03 | $0.8696 | $0.8435 | $0.8956 |
| 2030-05-04 | $0.8752 | $0.8490 | $0.9015 |
| 2030-05-05 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-06 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-07 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-08 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-09 | $0.9105 | $0.8832 | $0.9379 |
| 2030-05-10 | $0.9105 | $0.8832 | $0.9379 |
| 2030-05-11 | $0.9055 | $0.8783 | $0.9326 |
| 2030-05-12 | $0.8868 | $0.8602 | $0.9134 |
| 2030-05-13 | $0.8816 | $0.8552 | $0.9081 |
| 2030-05-14 | $0.8816 | $0.8552 | $0.9081 |
| 2030-05-15 | $0.8712 | $0.8450 | $0.8973 |
| 2030-05-16 | $0.8712 | $0.8450 | $0.8973 |
| 2030-05-17 | $0.8816 | $0.8552 | $0.9081 |
| 2030-05-18 | $0.8764 | $0.8501 | $0.9027 |
| 2030-05-19 | $0.8712 | $0.8450 | $0.8973 |
| 2030-05-20 | $0.8712 | $0.8450 | $0.8973 |
| 2030-05-21 | $0.8712 | $0.8450 | $0.8973 |
| 2030-05-22 | $0.8764 | $0.8501 | $0.9027 |
| 2030-05-23 | $0.8816 | $0.8552 | $0.9081 |
| 2030-05-24 | $0.8816 | $0.8552 | $0.9081 |
| 2030-05-25 | $0.8920 | $0.8653 | $0.9188 |
| 2030-05-26 | $0.9077 | $0.8805 | $0.9349 |
| 2030-05-27 | $0.9025 | $0.8754 | $0.9295 |
| 2030-05-28 | $0.8839 | $0.8574 | $0.9104 |
| 2030-05-29 | $0.8839 | $0.8574 | $0.9104 |
| 2030-05-30 | $0.8892 | $0.8626 | $0.9159 |
| 2030-05-31 | $0.8946 | $0.8677 | $0.9214 |
| 2030 June | |||
| 2030-06-01 | $0.8946 | $0.8677 | $0.9214 |
| 2030-06-02 | $0.8946 | $0.8677 | $0.9214 |
| 2030-06-03 | $0.8761 | $0.8499 | $0.9024 |
| 2030-06-04 | $0.8936 | $0.8668 | $0.9205 |
| 2030-06-05 | $0.9115 | $0.8841 | $0.9388 |
| 2030-06-06 | $0.9168 | $0.8893 | $0.9444 |
| 2030-06-07 | $0.9222 | $0.8945 | $0.9499 |
| 2030-06-08 | $0.9329 | $0.9049 | $0.9609 |
| 2030-06-09 | $0.9490 | $0.9205 | $0.9775 |
| 2030-06-10 | $0.9490 | $0.9205 | $0.9775 |
| 2030-06-11 | $0.9437 | $0.9153 | $0.9720 |
| 2030-06-12 | $0.9490 | $0.9205 | $0.9775 |
| 2030-06-13 | $0.9490 | $0.9205 | $0.9775 |
| 2030-06-14 | $0.9680 | $0.9389 | $0.9970 |
| 2030-06-15 | $0.9873 | $0.9577 | $1.017 |
| 2030-06-16 | $1.007 | $0.9768 | $1.037 |
| 2030-06-17 | $0.9922 | $0.9624 | $1.022 |
| 2030-06-18 | $0.9823 | $0.9528 | $1.012 |
| 2030-06-19 | $0.9744 | $0.9452 | $1.004 |
| 2030-06-20 | $0.9675 | $0.9385 | $0.9965 |
| 2030-06-21 | $0.9675 | $0.9385 | $0.9965 |
| 2030-06-22 | $0.9626 | $0.9337 | $0.9914 |
| 2030-06-23 | $0.9478 | $0.9193 | $0.9762 |
| 2030-06-24 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-25 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-26 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-27 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-28 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-29 | $0.9428 | $0.9145 | $0.9711 |
| 2030-06-30 | $0.9478 | $0.9193 | $0.9762 |
| 2030 July | |||
| 2030-07-01 | $0.9478 | $0.9193 | $0.9762 |
| 2030-07-02 | $0.9478 | $0.9193 | $0.9762 |
| 2030-07-03 | $0.9478 | $0.9193 | $0.9762 |
| 2030-07-04 | $0.9478 | $0.9193 | $0.9762 |
| 2030-07-05 | $0.9478 | $0.9193 | $0.9762 |
| 2030-07-06 | $0.9478 | $0.9193 | $0.9762 |
| 2030-07-07 | $0.9379 | $0.9098 | $0.9660 |
| 2030-07-08 | $0.9379 | $0.9098 | $0.9660 |
| 2030-07-09 | $0.9280 | $0.9002 | $0.9559 |
| 2030-07-10 | $0.9089 | $0.8817 | $0.9362 |
| 2030-07-11 | $0.8902 | $0.8635 | $0.9169 |
| 2030-07-12 | $0.8851 | $0.8585 | $0.9116 |
| 2030-07-13 | $0.8669 | $0.8409 | $0.8929 |
| 2030-07-14 | $0.8773 | $0.8509 | $0.9036 |
| 2030-07-15 | $0.8773 | $0.8509 | $0.9036 |
| 2030-07-16 | $0.8773 | $0.8509 | $0.9036 |
| 2030-07-17 | $0.8773 | $0.8509 | $0.9036 |
| 2030-07-18 | $0.8876 | $0.8610 | $0.9143 |
| 2030-07-19 | $0.8876 | $0.8610 | $0.9143 |
| 2030-07-20 | $0.8721 | $0.8459 | $0.8982 |
| 2030-07-21 | $0.8541 | $0.8285 | $0.8797 |
| 2030-07-22 | $0.8541 | $0.8285 | $0.8797 |
| 2030-07-23 | $0.8541 | $0.8285 | $0.8797 |
| 2030-07-24 | $0.8541 | $0.8285 | $0.8797 |
| 2030-07-25 | $0.8433 | $0.8180 | $0.8686 |
| 2030-07-26 | $0.8595 | $0.8337 | $0.8853 |
| 2030-07-27 | $0.8433 | $0.8180 | $0.8686 |
| 2030-07-28 | $0.8433 | $0.8180 | $0.8686 |
| 2030-07-29 | $0.8433 | $0.8180 | $0.8686 |
| 2030-07-30 | $0.8595 | $0.8337 | $0.8853 |
| 2030-07-31 | $0.8767 | $0.8504 | $0.9030 |
| 2030 August | |||
| 2030-08-01 | $0.8942 | $0.8674 | $0.9210 |
| 2030-08-02 | $0.8993 | $0.8723 | $0.9263 |
| 2030-08-03 | $0.9173 | $0.8898 | $0.9448 |
| 2030-08-04 | $0.8984 | $0.8715 | $0.9254 |
| 2030-08-05 | $0.8984 | $0.8715 | $0.9254 |
| 2030-08-06 | $0.8984 | $0.8715 | $0.9254 |
| 2030-08-07 | $0.8799 | $0.8535 | $0.9063 |
| 2030-08-08 | $0.8852 | $0.8586 | $0.9117 |
| 2030-08-09 | $0.8852 | $0.8586 | $0.9117 |
| 2030-08-10 | $0.8695 | $0.8434 | $0.8955 |
| 2030-08-11 | $0.8695 | $0.8434 | $0.8955 |
| 2030-08-12 | $0.8695 | $0.8434 | $0.8955 |
| 2030-08-13 | $0.8695 | $0.8434 | $0.8955 |
| 2030-08-14 | $0.8695 | $0.8434 | $0.8955 |
| 2030-08-15 | $0.8852 | $0.8586 | $0.9117 |
| 2030-08-16 | $0.8852 | $0.8586 | $0.9117 |
| 2030-08-17 | $0.8747 | $0.8484 | $0.9009 |
| 2030-08-18 | $0.8590 | $0.8332 | $0.8847 |
| 2030-08-19 | $0.8590 | $0.8332 | $0.8847 |
| 2030-08-20 | $0.8590 | $0.8332 | $0.8847 |
| 2030-08-21 | $0.8485 | $0.8230 | $0.8740 |
| 2030-08-22 | $0.8328 | $0.8078 | $0.8578 |
| 2030-08-23 | $0.8328 | $0.8078 | $0.8578 |
| 2030-08-24 | $0.8223 | $0.7976 | $0.8470 |
| 2030-08-25 | $0.8223 | $0.7976 | $0.8470 |
| 2030-08-26 | $0.8223 | $0.7976 | $0.8470 |
| 2030-08-27 | $0.8118 | $0.7875 | $0.8362 |
| 2030-08-28 | $0.8118 | $0.7875 | $0.8362 |
| 2030-08-29 | $0.8118 | $0.7875 | $0.8362 |
| 2030-08-30 | $0.8118 | $0.7875 | $0.8362 |
| 2030-08-31 | $0.8014 | $0.7773 | $0.8254 |
| 2030 September | |||
| 2030-09-01 | $0.8014 | $0.7773 | $0.8254 |
| 2030-09-02 | $0.8014 | $0.7773 | $0.8254 |
| 2030-09-03 | $0.8014 | $0.7773 | $0.8254 |
| 2030-09-04 | $0.8014 | $0.7773 | $0.8254 |
| 2030-09-05 | $0.8014 | $0.7773 | $0.8254 |
| 2030-09-06 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-07 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-08 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-09 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-10 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-11 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-12 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-13 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-14 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-15 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-16 | $0.7856 | $0.7621 | $0.8092 |
| 2030-09-17 | $0.8013 | $0.7773 | $0.8254 |
| 2030-09-18 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-19 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-20 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-21 | $0.7739 | $0.7507 | $0.7972 |
| 2030-09-22 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-23 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-24 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-25 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-26 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-27 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-28 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-29 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-30 | $0.7848 | $0.7613 | $0.8084 |
| 2030 October | |||
| 2030-10-01 | $0.7739 | $0.7507 | $0.7972 |
| 2030-10-02 | $0.7739 | $0.7507 | $0.7972 |
| 2030-10-03 | $0.7685 | $0.7454 | $0.7916 |
| 2030-10-04 | $0.7685 | $0.7454 | $0.7916 |
| 2030-10-05 | $0.7685 | $0.7454 | $0.7916 |
| 2030-10-06 | $0.7685 | $0.7454 | $0.7916 |
| 2030-10-07 | $0.7685 | $0.7454 | $0.7916 |
| 2030-10-08 | $0.7576 | $0.7349 | $0.7803 |
| 2030-10-09 | $0.7576 | $0.7349 | $0.7803 |
| 2030-10-10 | $0.7420 | $0.7197 | $0.7643 |
| 2030-10-11 | $0.7529 | $0.7303 | $0.7755 |
| 2030-10-12 | $0.7529 | $0.7303 | $0.7755 |
| 2030-10-13 | $0.7529 | $0.7303 | $0.7755 |
| 2030-10-14 | $0.7529 | $0.7303 | $0.7755 |
| 2030-10-15 | $0.7529 | $0.7303 | $0.7755 |
| 2030-10-16 | $0.7529 | $0.7303 | $0.7755 |
| 2030-10-17 | $0.7584 | $0.7356 | $0.7811 |
| 2030-10-18 | $0.7475 | $0.7250 | $0.7699 |
| 2030-10-19 | $0.7321 | $0.7101 | $0.7540 |
| 2030-10-20 | $0.7170 | $0.6955 | $0.7385 |
| 2030-10-21 | $0.7111 | $0.6898 | $0.7325 |
| 2030-10-22 | $0.7229 | $0.7012 | $0.7446 |
| 2030-10-23 | $0.7229 | $0.7012 | $0.7446 |
| 2030-10-24 | $0.7229 | $0.7012 | $0.7446 |
| 2030-10-25 | $0.7229 | $0.7012 | $0.7446 |
| 2030-10-26 | $0.7111 | $0.6898 | $0.7325 |
| 2030-10-27 | $0.6965 | $0.6756 | $0.7174 |
| 2030-10-28 | $0.6847 | $0.6642 | $0.7053 |
| 2030-10-29 | $0.6706 | $0.6505 | $0.6907 |
| 2030-10-30 | $0.6588 | $0.6390 | $0.6785 |
| 2030-10-31 | $0.6469 | $0.6275 | $0.6663 |
| 2030 November | |||
| 2030-11-01 | $0.6598 | $0.6400 | $0.6796 |
| 2030-11-02 | $0.6541 | $0.6345 | $0.6737 |